|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.1700 One month high (close): $26.1400
SLV Daily Change: 2.08% Daily StdDev 3.7% SLV EMA_5_Trend: 0.5% 10Minute StdDev: $0.2605
Latest Price : $22.09(2.08%) | Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.2) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.3)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -1
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 13 | 23.59 | 22.27 | 22.21(0.08) | 22.07(0.08) | 22.2(0.63) | 22.37 | -0.8 | | -16 | 16(-0.2) | -5 | [2] | [15] | [13] | 35 | 141 | RG | 0.7 | Wait | | (2) | 17 | 7 | 25 | 20 | 0.6,70 | 32 | Sample size 9 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces: 22.27(daily_ema_10 -0.45%)
Support Levels: 22.21(weak_hourly_sma_20 -0.72%) 22.07(weak_hourly_sma_10 -1.34%)
Resistance Levels: 23.59(daily_ema_20 5.45%)
|
| | | 2 | Oct/1 | 12 | 23.59 | 22.27 | 22.19(0.09) | 22.05(0.09) | 22.06(0.45) | 22.32 | -0.8 | | -16 | 17(-0.4) | -15 | [2] | [11] | [9] | 19 | 84 | RG | 1 | SmallShort | | (3) | 12 | -1 | 24 | 20 | 0.5,56 | 32 | | 3 | Oct/1 | 11 | 23.59 | 22.27 | 22.17(0.13) | 22.03(-0.1) | 21.96(0.41) | 22.33 | -0.8 | | -16 | 17(-0.7) | 20 | [4] | [7] | [30] | 9 | 46 | UT | 1.4 | OpenLong | | (4) | 11 | 46 | 31 | 20 | 0.6,44 | 32 | | 4 | Oct/1 | 10 | 23.59 | 22.27 | 22.14(0.06) | 22.05(-0.3) | 21.87(-0.12) | 21.99 | -1 | | -16 | 18(-0.9) | -40 | [2] | [-10] | [5] | -41 | -151 | RG | 0.4 | Wait | | (2) | -3 | 0 | 6 | 20 | -0.5,22 | 32 | | 5 | Oct/1 | 9 | 23.59 | 22.27 | 22.13(0.09) | 22.12(-0.27) | 21.9(-0.2) | 21.99 | -1 | | -16 | 19(-1.1) | -25 | [2] | [-12] | [15] | -52 | -189 | RG | 0.3 | Wait? | | (2) | -5 | 42 | -6 | 19 | -0.5,11 | 32 | | | | |
| 6 | Sep/30 | 15 | 23.76 | 22.55 | 22.11(-0.01) | 22.18(-0.35) | 21.94(-0.48) | 21.68 | -1.3 | | -16 | 20(0.1) | -50 | [-0] | [-22] | [-18] | -85 | -291 | DT | -0.8 | HoldShort? | | (0) | -13 | -20 | -28 | -20 | -1.4,0 | 29 | | 7 | Sep/30 | 14 | 23.76 | 22.55 | 22.11(0.08) | 22.26(-0.23) | 22.05(-0.22) | 21.83 | -1.2 | | -16 | 20(-1.8) | -50 | [2] | [-13] | [-15] | -59 | -255 | DR | -0.7 | OpenShort | | (2) | -6 | -7 | -24 | -20 | -0.9,14 | 29 | | 8 | Sep/30 | 13 | 23.76 | 22.55 | 22.09(0.08) | 22.31(-0.19) | 22.1(-0.6) | 21.88 | -1.2 | | -16 | 21(-1.5) | -50 | [2] | [-22] | [-22] | -33 | -313 | DR | -0.7 | OpenShort | | (4) | -16 | -32 | -20 | -20 | -0.6,32 | 29 | | 9 | Sep/30 | 12 | 23.76 | 22.55 | 22.07(0.15) | 22.35(-0.09) | 22.23(-0.46) | 22.12 | -1 | | -16 | 23(-1.6) | -50 | [4] | [-17] | [-9] | -1 | -223 | DR | -0.3 | OpenShort | | (4) | -12 | -13 | -13 | -20 | 0.1,47 | 29 | | 10 | Sep/30 | 11 | 23.76 | 22.55 | 22.04(0.21) | 22.37(0.08) | 22.33(-0.38) | 22.22 | -1 | | -16 | 24(-1.7) | -40 | [6] | [-12] | [-8] | 14 | -200 | DR | -0.3 | OpenShort | | (5) | -10 | 5 | -23 | -20 | 0.5,51 | 29 | | | | |
| 11 | Sep/30 | 10 | 23.76 | 22.55 | 21.99(0.16) | 22.35(0.09) | 22.41(-0.26) | 22.18 | -1 | | -16 | 26(-1.1) | -45 | [4] | [-9] | [-7] | 26 | -116 | DR | -0.6 | OpenShort | | (7) | -7 | 12 | -23 | -20 | 0.5,63 | 29 | | 12 | Sep/30 | 9 | 23.76 | 22.55 | 21.95(0.15) | 22.33(0.1) | 22.47(-0.23) | 22.09 | -1.1 | | -16 | 27(-1.3) | -50 | [4] | [-8] | [-31] | 37 | -132 | DR | -0.9 | OpenShort? | | (4) | -6 | -60 | -21 | -20 | 0.3,79 | 29 | | 13 | Sep/29 | 15 | 23.99 | 22.9 | 21.92(0.31) | 22.31(0.36) | 22.52(0.2) | 22.55 | -0.9 | | -14 | 29(0.1) | -15 | [8] | [9] | [-3] | 82 | 50 | CR | 0.1 | OpenShort? | | (10) | 5 | -10 | -5 | 13 | 1.4,97 | 30 | | 14 | Sep/29 | 14 | 23.99 | 22.9 | 21.85(0.26) | 22.23(0.41) | 22.47(0.28) | 22.63 | -0.9 | | -14 | 28(1.8) | -5 | [7] | [12] | [3] | 95 | 184 | TP | 0.4 | OpenShort | | (10) | 8 | 0 | -2 | 20 | 1.8,100 | 30 | | 15 | Sep/29 | 13 | 23.99 | 22.9 | 21.79(0.25) | 22.14(0.44) | 22.41(0.53) | 22.63 | -0.9 | | -14 | 27(2.8) | -0 | [7] | [19] | [13] | 100 | 282 | RG | 0.5 | Wait | | (8) | 14 | 24 | -2 | 20 | 2,100 | 30 | | | | |
| 16 | Sep/29 | 12 | 23.99 | 22.9 | 21.74(0.22) | 22.04(0.34) | 22.29(0.45) | 22.45 | -1 | | -14 | 24(2.3) | -10 | [6] | [15] | [6] | 98 | 232 | RG | 0.4 | Wait | | (7) | 12 | 12 | -4 | 20 | 1.9,100 | 30 | | 17 | Sep/29 | 11 | 23.99 | 22.9 | 21.69(0.24) | 21.97(0.44) | 22.19(0.43) | 22.36 | -1 | | -14 | 22(1.7) | -5 | [7] | [16] | [6] | 100 | 188 | RG | 0.5 | Wait | | (5) | 12 | 7 | 1 | 20 | 2,100 | 30 | | 18 | Sep/29 | 10 | 23.99 | 22.9 | 21.64(0.32) | 21.87(0.36) | 22.1(0.51) | 22.31 | -1.1 | | -14 | 20(0.5) | 10 | [9] | [18] | [6] | 105 | 134 | RG | 0.7 | Wait | | (8) | 14 | 1 | 5 | 20 | 2.2,100 | 30 | | 19 | Sep/29 | 9 | 23.99 | 22.9 | 21.57(0.33) | 21.79(0.39) | 21.99(0.55) | 22.3 | -1.1 | | -14 | 19(0.5) | 35 | [9] | [19] | [18] | 110 | 161 | UT | 1 | CloseLong? | | (10) | 15 | 33 | 7 | 20 | 2.4,100 | 30 | | 20 | Sep/28 | 15 | 24.17 | 23.15 | 21.5(0.34) | 21.7(0.31) | 21.87(0.36) | 22.05 | -1.3 | | -14 | 19(-1.5) | 15 | [9] | [13] | [8] | 98 | 27 | UT | 0.6 | HoldLong? | | (8) | 10 | 15 | 4 | 20 | 1.9,100 | 31 | | | | |
| 21 | Sep/28 | 14 | 24.17 | 23.15 | 21.43(0.22) | 21.63(0.24) | 21.79(0.23) | 21.94 | -1.4 | | -14 | 20(0.9) | -15 | [6] | [7] | [7] | 90 | 91 | RG | 0.5 | Wait | | (10) | 6 | 8 | 2 | 20 | 1.6,100 | 31 | | 22 | Sep/28 | 13 | 24.17 | 23.15 | 21.38(0.12) | 21.58(0.26) | 21.74(0.41) | 21.88 | -1.4 | | -14 | 19(1.4) | -15 | [3] | [12] | [10] | 90 | 213 | RG | 0.5 | Wait | | (6) | 11 | 15 | 4 | 20 | 1.6,100 | 31 | | 23 | Sep/28 | 12 | 24.17 | 23.15 | 21.35(0.07) | 21.52(0.21) | 21.65(0.26) | 21.77 | -1.5 | | -14 | 18(1) | -40 | [2] | [7] | [5] | 87 | 197 | RG | 0.4 | Wait | | (4) | 7 | 7 | 2 | 20 | 1.5,99 | 31 | | 24 | Sep/28 | 11 | 24.17 | 23.15 | 21.33(0.03) | 21.48(0.16) | 21.59(0.24) | 21.72 | -1.5 | | -14 | 17(0.7) | -40 | [1] | [5] | [8] | 84 | 211 | RG | 0.5 | Wait | | (3) | 7 | 8 | 11 | 20 | 1.4,99 | 31 | | 25 | Sep/28 | 10 | 24.17 | 23.15 | 21.32(0.02) | 21.45(0.1) | 21.54(0.31) | 21.66 | -1.6 | | -14 | 16(0.4) | -45 | [1] | [6] | [5] | 77 | 214 | RG | 0.5 | Wait | | (0) | 9 | -4 | 10 | 20 | 1.3,94 | 31 | | | | |
| 26 | Sep/28 | 9 | 24.17 | 23.15 | 21.32(0.05) | 21.43(0.06) | 21.47(0.25) | 21.69 | -1.6 | | -14 | 16(0.6) | -15 | [1] | [4] | [22] | 80 | 180 | RG | 0.9 | SmallShort? | | (2) | 7 | 36 | 16 | 20 | 1.5,92 | 31 | | 27 | Sep/25 | 15 | 24.36 | 23.48 | 21.31(-0.09) | 21.42(0.08) | 21.42(0.11) | 21.43 | -1.9 | | -13 | 15(-2.3) | -50 | [-3] | [-1] | [-2] | 50 | 172 | DT | 0 | OpenShort? | | (0) | 3 | -7 | 9 | -19 | 0.5,87 | 22 | | 28 | Sep/25 | 14 | 24.36 | 23.48 | 21.33(-0.29) | 21.4(0.23) | 21.4(0.21) | 21.48 | -1.9 | | -13 | 18(-9.1) | -50 | [-8] | [3] | [2] | 48 | 388 | UR | 0.3 | SmallShort | | (-3) | 6 | 7 | 11 | -20 | 0.6,83 | 22 | | 29 | Sep/25 | 13 | 24.36 | 23.48 | 21.39(-0.33) | 21.35(0.27) | 21.36(0.03) | 21.43 | -1.9 | | -13 | 27(-6.5) | -50 | [-9] | [-2] | [4] | 33 | 331 | DP | 0.2 | OpenShort | | (-10) | 1 | 12 | 12 | -20 | 0.1,80 | 22 | | 30 | Sep/25 | 12 | 24.36 | 23.48 | 21.46(-0.32) | 21.29(0.33) | 21.35(-0.16) | 21.34 | -2 | | -13 | 33(-4.3) | -50 | [-9] | [-6] | [-4] | 22 | 200 | DT | -0 | OpenShort | | (-11) | -4 | -7 | 13 | -20 | -0.2,77 | 22 | | | | |
| 31 | Sep/25 | 11 | 24.36 | 23.48 | 21.53(-0.29) | 21.22(0.14) | 21.38(-0.19) | 21.39 | -1.9 | | -13 | 38(-3.3) | -50 | [-8] | [-9] | [6] | 15 | 153 | DP | 0 | OpenShort | | (-10) | -5 | 8 | 8 | 19 | -0.2,70 | 22 | | 32 | Sep/25 | 10 | 24.36 | 23.48 | 21.59(-0.31) | 21.19(0.03) | 21.42(0.04) | 21.33 | -2 | | -13 | 41(-2.3) | -50 | [-9] | [-5] | [6] | -4 | 177 | DP | -0.1 | OpenShort | | (-10) | 1 | 7 | 6 | 20 | -0.4,56 | 22 | | 33 | Sep/25 | 9 | 24.36 | 23.48 | 21.66(-0.32) | 21.18(-0.07) | 21.41(0.3) | 21.28 | -2 | | -13 | 43(-2.2) | -50 | [-9] | [1] | [-2] | -16 | 188 | RG | -0.2 | Wait? | | (-10) | 8 | -19 | 5 | 20 | -0.6,49 | 22 | | 34 | Sep/24 | 15 | 24.57 | 23.85 | 21.73(-0.3) | 21.19(-0.05) | 21.35(0.56) | 21.42 | -2.3 | | -12 | 45(-8.3) | -50 | [-8] | [9] | [5] | -10 | 266 | UR | 0.1 | SmallShort? | | (-10) | 15 | -10 | 14 | 20 | -0.4,50 | 27 | | 35 | Sep/24 | 14 | 24.57 | 23.85 | 21.8(-0.3) | 21.2(-0.02) | 21.23(0.82) | 21.49 | -2.3 | | -12 | 54(-2.6) | -50 | [-8] | [16] | [8] | -21 | 327 | UR | 0.4 | SmallShort | | (-8) | 23 | -12 | 18 | 20 | -0.4,39 | 27 | | | | |
| 36 | Sep/24 | 13 | 24.57 | 23.85 | 21.87(-0.25) | 21.2(0) | 21.06(0.48) | 21.58 | -2.2 | | -12 | 56(-1.4) | -25 | [-7] | [8] | [25] | -30 | 215 | UR | 0.7 | SmallShort | | (-10) | 13 | 40 | 19 | 20 | -0.4,30 | 27 | | 37 | Sep/24 | 12 | 24.57 | 23.85 | 21.92(-0.35) | 21.2(-0.27) | 20.96(0.01) | 21.29 | -2.4 | | -12 | 58(-0.4) | -50 | [-10] | [-10] | [25] | -51 | 38 | DP | 0.4 | OpenShort | | (-11) | 0 | 46 | 18 | 20 | -0.8,19 | 27 | | 38 | Sep/24 | 11 | 24.57 | 23.85 | 22(-0.4) | 21.26(-0.81) | 20.96(-0.38) | 20.96 | -2.7 | | -12 | 58(1.4) | -50 | [-11] | [-28] | [15] | -74 | -186 | DP | 0 | OpenShort | | (-12) | -10 | 17 | 8 | 20 | -1.3,9 | 27 | | 39 | Sep/24 | 10 | 24.57 | 23.85 | 22.09(-0.41) | 21.43(-0.91) | 21.04(-0.61) | 20.84 | -2.8 | | -12 | 57(3.4) | -50 | [-11] | [-36] | [10] | -87 | -330 | DP | -0.3 | OpenShort | | (-13) | -17 | 32 | 2 | -10 | -1.6,3 | 27 | | 40 | Sep/24 | 9 | 24.57 | 23.85 | 22.18(-0.56) | 21.63(-0.94) | 21.17(-0.84) | 20.62 | -2.9 | | -12 | 53(5.1) | -50 | [-15] | [-44] | [-33] | -105 | -376 | DT | -0.8 | HoldShort? | | (-15) | -23 | -65 | -6 | -20 | -2.2,0 | 27 | | | | |
| 41 | Sep/23 | 15 | 24.78 | 24.2 | 22.31(-0.62) | 21.84(-0.7) | 21.35(-0.42) | 21.08 | -3.2 | | -11 | 48(-10) | -50 | [-17] | [-30] | [-18] | -98 | -73 | DT | -0.4 | HoldShort? | | (-15) | -12 | -28 | -4 | -20 | -1.9,0 | 19 | | 42 | Sep/23 | 14 | 24.78 | 24.2 | 22.45(-0.82) | 21.99(-0.63) | 21.44(-0.54) | 21.28 | -3 | | -11 | 58(-12.4) | -50 | [-22] | [-34] | [-12] | -93 | 112 | DT | -0.2 | HoldShort | | (-18) | -15 | -14 | -2 | -20 | -1.7,0 | 19 | | 43 | Sep/23 | 13 | 24.78 | 24.2 | 22.63(-0.82) | 22.13(-0.6) | 21.56(-1.23) | 21.38 | -2.9 | | -11 | 71(-8.6) | -50 | [-22] | [-52] | [-14] | -88 | -77 | DT | -0.2 | HoldShort | | (-25) | -34 | -15 | 0 | -20 | -1.5,0 | 19 | | 44 | Sep/23 | 12 | 24.78 | 24.2 | 22.82(-0.77) | 22.26(-0.58) | 21.83(-1.15) | 21.49 | -2.8 | | -11 | 79(-6) | -50 | [-21] | [-49] | [-11] | -85 | -134 | DT | -0.4 | HoldShort | | (-25) | -31 | -4 | -1 | -20 | -1.4,0 | 19 | | 45 | Sep/23 | 11 | 24.78 | 24.2 | 23(-0.77) | 22.39(-0.61) | 22.08(-1.08) | 21.52 | -2.8 | | -11 | 85(-3.8) | -50 | [-21] | [-48] | [-14] | -88 | -180 | DT | -0.6 | HoldShort | | (-24) | -30 | -3 | -9 | -20 | -1.5,0 | 19 | | | | |
| 46 | Sep/23 | 10 | 24.78 | 24.2 | 23.18(-0.75) | 22.53(-0.52) | 22.32(-1.01) | 21.54 | -2.8 | | -11 | 89(-0.6) | -50 | [-21] | [-44] | [-32] | -89 | -250 | DT | -0.8 | HoldShort | | (-24) | -28 | -43 | -7 | -20 | -1.6,1 | 19 | | 47 | Sep/23 | 9 | 24.78 | 24.2 | 23.36(-0.66) | 22.65(-0.38) | 22.55(-0.67) | 21.86 | -2.5 | | -11 | 90(-0.3) | -50 | [-18] | [-33] | [-50] | -82 | -187 | DT | -0.7 | HoldShort? | | (-22) | -18 | -115 | -3 | -20 | -1.4,3 | 19 | | 48 | Sep/22 | 15 | 24.98 | 24.63 | 23.52(-0.45) | 22.74(-0.01) | 22.55(-0) | 22.74 | -2.8 | | -6 | 90(-43.5) | -50 | [-12] | [-6] | [-5] | -62 | 86 | DT | 0 | OpenShort? | | (-15) | -0 | -4 | -21 | -4 | -0.7,6 | 22 | | 49 | Sep/22 | 14 | 24.98 | 24.63 | 23.63(-0.48) | 22.74(0.02) | 22.7(0.03) | 22.77 | -2.7 | | -6 | 133(-3.4) | -50 | [-14] | [-5] | [-0] | -67 | 106 | DT | 0.1 | OpenShort | | (-14) | 1 | 9 | -22 | 4 | -0.8,3 | 22 | | 50 | Sep/22 | 13 | 24.98 | 24.63 | 23.74(-0.52) | 22.74(-0.16) | 22.69(-0.2) | 22.7 | -2.8 | | -6 | 137(-1.2) | -50 | [-15] | [-14] | [0] | -72 | 9 | DT | 0 | OpenShort | | (-16) | -6 | 5 | -24 | 20 | -0.9,1 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|