SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $21.1700 One month high (close): $26.1400

SLV Daily Change: 2.08% Daily StdDev 3.7% SLV EMA_5_Trend: 0.5% 10Minute StdDev: $0.2605

Latest Price : $22.09(2.08%)

Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.2) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.3)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -1

Sample size 31 Avg positive next hour return: 0.27%(55%) Avg negative next hour return: -0.39%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	10	23.59	22.27	22.14(0.06)	22.05(-0.3)	21.87(-0.12)	21.99	-1	-16	18(-0.9)	-40	[2]	[-10]	[5]	-41	-151	RG	0.4	Wait	(2)	-3	0	6	20	-0.5,22	32
Daily Trend: % Up Forces: 22.14(hourly_sma_20 0.68%) Down Forces: Support Levels: Resistance Levels: 22.05(hourly_sma_10 0.27%) 22.27(daily_ema_10 1.27%) 23.59(daily_ema_20 7.28%)

2	Oct/1	9	23.59	22.27	22.13(0.09)	22.12(-0.27)	21.9(-0.2)	21.99	-1	-16	19(-1.1)	-25	[2]	[-12]	[15]	-52	-189	RG	0.3	Wait?	(2)	-5	42	-6	19	-0.5,11	32
3	Sep/30	15	23.76	22.55	22.11(-0.01)	22.18(-0.35)	21.94(-0.48)	21.68	-1.3	-16	20(0.1)	-50	[-0]	[-22]	[-18]	-85	-291	DT	-0.8	HoldShort?	(0)	-13	-20	-28	-20	-1.4,0	29
4	Sep/30	14	23.76	22.55	22.11(0.08)	22.26(-0.23)	22.05(-0.22)	21.83	-1.2	-16	20(-1.8)	-50	[2]	[-13]	[-15]	-59	-255	DR	-0.7	OpenShort	(2)	-6	-7	-24	-20	-0.9,14	29
5	Sep/30	13	23.76	22.55	22.09(0.08)	22.31(-0.19)	22.1(-0.6)	21.88	-1.2	-16	21(-1.5)	-50	[2]	[-22]	[-22]	-33	-313	DR	-0.7	OpenShort	(4)	-16	-32	-20	-20	-0.6,32	29

6	Sep/30	12	23.76	22.55	22.07(0.15)	22.35(-0.09)	22.23(-0.46)	22.12	-1	-16	23(-1.6)	-50	[4]	[-17]	[-9]	-1	-223	DR	-0.3	OpenShort	(4)	-12	-13	-13	-20	0.1,47	29
7	Sep/30	11	23.76	22.55	22.04(0.21)	22.37(0.08)	22.33(-0.38)	22.22	-1	-16	24(-1.7)	-40	[6]	[-12]	[-8]	14	-200	DR	-0.3	OpenShort	(5)	-10	5	-23	-20	0.5,51	29
8	Sep/30	10	23.76	22.55	21.99(0.16)	22.35(0.09)	22.41(-0.26)	22.18	-1	-16	26(-1.1)	-45	[4]	[-9]	[-7]	26	-116	DR	-0.6	OpenShort	(7)	-7	12	-23	-20	0.5,63	29
9	Sep/30	9	23.76	22.55	21.95(0.15)	22.33(0.1)	22.47(-0.23)	22.09	-1.1	-16	27(-1.3)	-50	[4]	[-8]	[-31]	37	-132	DR	-0.9	OpenShort?	(4)	-6	-60	-21	-20	0.3,79	29
10	Sep/29	15	23.99	22.9	21.92(0.31)	22.31(0.36)	22.52(0.2)	22.55	-0.9	-14	29(0.1)	-15	[8]	[9]	[-3]	82	50	CR	0.1	OpenShort?	(10)	5	-10	-5	13	1.4,97	30

11	Sep/29	14	23.99	22.9	21.85(0.26)	22.23(0.41)	22.47(0.28)	22.63	-0.9	-14	28(1.8)	-5	[7]	[12]	[3]	95	184	TP	0.4	OpenShort	(10)	8	0	-2	20	1.8,100	30
12	Sep/29	13	23.99	22.9	21.79(0.25)	22.14(0.44)	22.41(0.53)	22.63	-0.9	-14	27(2.8)	0	[7]	[19]	[13]	100	282	RG	0.5	Wait	(8)	14	24	-2	20	2,100	30
13	Sep/29	12	23.99	22.9	21.74(0.22)	22.04(0.34)	22.29(0.45)	22.45	-1	-14	24(2.3)	-10	[6]	[15]	[6]	98	232	RG	0.4	Wait	(7)	12	12	-4	20	1.9,100	30
14	Sep/29	11	23.99	22.9	21.69(0.24)	21.97(0.44)	22.19(0.43)	22.36	-1	-14	22(1.7)	-5	[7]	[16]	[6]	100	188	RG	0.5	Wait	(5)	12	7	1	20	2,100	30
15	Sep/29	10	23.99	22.9	21.64(0.32)	21.87(0.36)	22.1(0.51)	22.31	-1.1	-14	20(0.5)	10	[9]	[18]	[6]	105	134	RG	0.7	Wait	(8)	14	1	5	20	2.2,100	30

16	Sep/29	9	23.99	22.9	21.57(0.33)	21.79(0.39)	21.99(0.55)	22.3	-1.1	-14	19(0.5)	35	[9]	[19]	[18]	110	161	UT	1	CloseLong?	(10)	15	33	7	20	2.4,100	30
17	Sep/28	15	24.17	23.15	21.5(0.34)	21.7(0.31)	21.87(0.36)	22.05	-1.3	-14	19(-1.5)	15	[9]	[13]	[8]	98	27	UT	0.6	HoldLong?	(8)	10	15	4	20	1.9,100	31
18	Sep/28	14	24.17	23.15	21.43(0.22)	21.63(0.24)	21.79(0.23)	21.94	-1.4	-14	20(0.9)	-15	[6]	[7]	[7]	90	91	RG	0.5	Wait	(10)	6	8	2	20	1.6,100	31
19	Sep/28	13	24.17	23.15	21.38(0.12)	21.58(0.26)	21.74(0.41)	21.88	-1.4	-14	19(1.4)	-15	[3]	[12]	[10]	90	213	RG	0.5	Wait	(6)	11	15	4	20	1.6,100	31
20	Sep/28	12	24.17	23.15	21.35(0.07)	21.52(0.21)	21.65(0.26)	21.77	-1.5	-14	18(1)	-40	[2]	[7]	[5]	87	197	RG	0.4	Wait	(4)	7	7	2	20	1.5,99	31

21	Sep/28	11	24.17	23.15	21.33(0.03)	21.48(0.16)	21.59(0.24)	21.72	-1.5	-14	17(0.7)	-40	[1]	[5]	[8]	84	211	RG	0.5	Wait	(3)	7	8	11	20	1.4,99	31
22	Sep/28	10	24.17	23.15	21.32(0.02)	21.45(0.1)	21.54(0.31)	21.66	-1.6	-14	16(0.4)	-45	[1]	[6]	[5]	77	214	RG	0.5	Wait	(0)	9	-4	10	20	1.3,94	31
23	Sep/28	9	24.17	23.15	21.32(0.05)	21.43(0.06)	21.47(0.25)	21.69	-1.6	-14	16(0.6)	-15	[1]	[4]	[22]	80	180	RG	0.9	SmallShort?	(2)	7	36	16	20	1.5,92	31
24	Sep/25	15	24.36	23.48	21.31(-0.09)	21.42(0.08)	21.42(0.11)	21.43	-1.9	-13	15(-2.3)	-50	[-3]	[-1]	[-2]	50	172	DT	0	OpenShort?	(0)	3	-7	9	-19	0.5,87	22
25	Sep/25	14	24.36	23.48	21.33(-0.29)	21.4(0.23)	21.4(0.21)	21.48	-1.9	-13	18(-9.1)	-50	[-8]	[3]	[2]	48	388	UR	0.3	SmallShort	(-3)	6	7	11	-20	0.6,83	22

26	Sep/25	13	24.36	23.48	21.39(-0.33)	21.35(0.27)	21.36(0.03)	21.43	-1.9	-13	27(-6.5)	-50	[-9]	[-2]	[4]	33	331	DP	0.2	OpenShort	(-10)	1	12	12	-20	0.1,80	22
27	Sep/25	12	24.36	23.48	21.46(-0.32)	21.29(0.33)	21.35(-0.16)	21.34	-2	-13	33(-4.3)	-50	[-9]	[-6]	[-4]	22	200	DT	-0	OpenShort	(-11)	-4	-7	13	-20	-0.2,77	22
28	Sep/25	11	24.36	23.48	21.53(-0.29)	21.22(0.14)	21.38(-0.19)	21.39	-1.9	-13	38(-3.3)	-50	[-8]	[-9]	[6]	15	153	DP	0	OpenShort	(-10)	-5	8	8	19	-0.2,70	22
29	Sep/25	10	24.36	23.48	21.59(-0.31)	21.19(0.03)	21.42(0.04)	21.33	-2	-13	41(-2.3)	-50	[-9]	[-5]	[6]	-4	177	DP	-0.1	OpenShort	(-10)	1	7	6	20	-0.4,56	22
30	Sep/25	9	24.36	23.48	21.66(-0.32)	21.18(-0.07)	21.41(0.3)	21.28	-2	-13	43(-2.2)	-50	[-9]	[1]	[-2]	-16	188	RG	-0.2	Wait?	(-10)	8	-19	5	20	-0.6,49	22

31	Sep/24	15	24.57	23.85	21.73(-0.3)	21.19(-0.05)	21.35(0.56)	21.42	-2.3	-12	45(-8.3)	-50	[-8]	[9]	[5]	-10	266	UR	0.1	SmallShort?	(-10)	15	-10	14	20	-0.4,50	27
32	Sep/24	14	24.57	23.85	21.8(-0.3)	21.2(-0.02)	21.23(0.82)	21.49	-2.3	-12	54(-2.6)	-50	[-8]	[16]	[8]	-21	327	UR	0.4	SmallShort	(-8)	23	-12	18	20	-0.4,39	27
33	Sep/24	13	24.57	23.85	21.87(-0.25)	21.2(0)	21.06(0.48)	21.58	-2.2	-12	56(-1.4)	-25	[-7]	[8]	[25]	-30	215	UR	0.7	SmallShort	(-10)	13	40	19	20	-0.4,30	27
34	Sep/24	12	24.57	23.85	21.92(-0.35)	21.2(-0.27)	20.96(0.01)	21.29	-2.4	-12	58(-0.4)	-50	[-10]	[-10]	[25]	-51	38	DP	0.4	OpenShort	(-11)	0	46	18	20	-0.8,19	27
35	Sep/24	11	24.57	23.85	22(-0.4)	21.26(-0.81)	20.96(-0.38)	20.96	-2.7	-12	58(1.4)	-50	[-11]	[-28]	[15]	-74	-186	DP	0	OpenShort	(-12)	-10	17	8	20	-1.3,9	27

36	Sep/24	10	24.57	23.85	22.09(-0.41)	21.43(-0.91)	21.04(-0.61)	20.84	-2.8	-12	57(3.4)	-50	[-11]	[-36]	[10]	-87	-330	DP	-0.3	OpenShort	(-13)	-17	32	2	-10	-1.6,3	27
37	Sep/24	9	24.57	23.85	22.18(-0.56)	21.63(-0.94)	21.17(-0.84)	20.62	-2.9	-12	53(5.1)	-50	[-15]	[-44]	[-33]	-105	-376	DT	-0.8	HoldShort?	(-15)	-23	-65	-6	-20	-2.2,0	27
38	Sep/23	15	24.78	24.2	22.31(-0.62)	21.84(-0.7)	21.35(-0.42)	21.08	-3.2	-11	48(-10)	-50	[-17]	[-30]	[-18]	-98	-73	DT	-0.4	HoldShort?	(-15)	-12	-28	-4	-20	-1.9,0	19
39	Sep/23	14	24.78	24.2	22.45(-0.82)	21.99(-0.63)	21.44(-0.54)	21.28	-3	-11	58(-12.4)	-50	[-22]	[-34]	[-12]	-93	112	DT	-0.2	HoldShort	(-18)	-15	-14	-2	-20	-1.7,0	19
40	Sep/23	13	24.78	24.2	22.63(-0.82)	22.13(-0.6)	21.56(-1.23)	21.38	-2.9	-11	71(-8.6)	-50	[-22]	[-52]	[-14]	-88	-77	DT	-0.2	HoldShort	(-25)	-34	-15	0	-20	-1.5,0	19

41	Sep/23	12	24.78	24.2	22.82(-0.77)	22.26(-0.58)	21.83(-1.15)	21.49	-2.8	-11	79(-6)	-50	[-21]	[-49]	[-11]	-85	-134	DT	-0.4	HoldShort	(-25)	-31	-4	-1	-20	-1.4,0	19
42	Sep/23	11	24.78	24.2	23(-0.77)	22.39(-0.61)	22.08(-1.08)	21.52	-2.8	-11	85(-3.8)	-50	[-21]	[-48]	[-14]	-88	-180	DT	-0.6	HoldShort	(-24)	-30	-3	-9	-20	-1.5,0	19
43	Sep/23	10	24.78	24.2	23.18(-0.75)	22.53(-0.52)	22.32(-1.01)	21.54	-2.8	-11	89(-0.6)	-50	[-21]	[-44]	[-32]	-89	-250	DT	-0.8	HoldShort	(-24)	-28	-43	-7	-20	-1.6,1	19
44	Sep/23	9	24.78	24.2	23.36(-0.66)	22.65(-0.38)	22.55(-0.67)	21.86	-2.5	-11	90(-0.3)	-50	[-18]	[-33]	[-50]	-82	-187	DT	-0.7	HoldShort?	(-22)	-18	-115	-3	-20	-1.4,3	19
45	Sep/22	15	24.98	24.63	23.52(-0.45)	22.74(-0.01)	22.55(-0)	22.74	-2.8	-6	90(-43.5)	-50	[-12]	[-6]	[-1]	-62	86	DT	0	OpenShort?	(-15)	0	-4	5	-4	-0.7,6	22

46	Sep/22	14	24.98	24.63	23.63(-0.48)	22.74(0.02)	22.7(0.03)	22.77	-2.7	-6	133(-3.4)	-50	[-14]	[-5]	[4]	-67	106	DP	0.1	OpenShort	(-14)	1	9	4	4	-0.8,3	22
47	Sep/22	13	24.98	24.63	23.74(-0.52)	22.74(-0.16)	22.69(-0.2)	22.7	-2.8	-6	137(-1.2)	-50	[-15]	[-14]	[5]	-72	9	DP	0	OpenShort	(-16)	-6	5	3	20	-0.9,1	22
48	Sep/22	12	24.98	24.63	23.86(-0.52)	22.78(-0.55)	22.73(-0.09)	22.66	-2.9	-6	138(0.7)	-50	[-15]	[-16]	[4]	-77	-23	DP	-0.1	OpenShort	(-16)	-3	4	-26	20	-1.1,1	22
49	Sep/22	11	24.98	24.63	23.98(-0.51)	22.91(-0.99)	22.75(-0.1)	22.63	-2.9	-6	137(3)	-50	[-14]	[-23]	[1]	-79	-97	DP	-0.1	OpenShort	(-16)	-3	-13	-26	20	-1.2,1	22
50	Sep/22	10	24.98	24.63	24.1(-0.5)	23.14(-0.99)	22.77(-0.06)	22.73	-2.8	-6	134(3.3)	-50	[-14]	[-22]	[3]	-80	-107	DP	-0	OpenShort	(-15)	-2	-1	-27	20	-1.3,3	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI