Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SILJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 1, 2020



SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)


One month low (close): $13.1000      One month high (close): $15.8200

SILJ Daily Change: 2.1%   Daily StdDev 3.42%   SILJ EMA_5_Trend: 0.73%   10Minute StdDev: $0

Latest Price :  $14.1(2.1%)

Mon. Oct 5, 2020($0)   Fri. Oct 2, 2020($0)   Thu. Oct 1, 2020($0)   Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)  

SILJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.41%(64%)   Avg negative next hour return: -0.33%(36%)
     Thu. Oct. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/112   14.64  13.97  13.87(0.14 13.92(0.3 13.98(0.3414.12-0.6    -1314(0.7)-15[4][13][7]101127RG1.2SmallShort    (7)10814202.1,9843

Daily Trend: %
Up Forces:
Down Forces: 13.97(daily_ema_10 -1.06%)  
Support Levels: 13.92(weak_hourly_sma_10 -1.42%)   13.87(weak_hourly_sma_20 -1.77%)  
Resistance Levels: 14.64(daily_ema_20 3.68%)  
 
2Oct/111   14.64  13.97  13.85(0.16 13.88(0.12 13.93(0.2914.08-0.7    -1314(0.4)5[5][9][21]9884RG1.3SmallShort    (4)92826202,9843
3Oct/110   14.64  13.97  13.83(0.17 13.88(0)  13.89(0.0413.95-0.8    -1313(-1.9)-20[5][-0][3]60-66RG0.5Wait    (4)1-43201.1,8243
4Oct/19   14.64  13.97  13.81(0.19 13.86(0.04 13.88(0.0413.97-0.8    -1315(-0.8)-5[6][1][16]59-55RG0.7Wait?    (4)137-1201.3,7643
5Sep/3015   14.71  14.1  13.78(0.01 13.85(-0.08 13.88(0.1613.8-1.1    -1416(0)-50[0][0][-10]1940DR-0.6OpenShort?    (2)5-13-15-200.1,6638
 
6Sep/3014   14.71  14.1  13.78(0.15 13.86(-0.01 13.86(0.2513.86-1    -1416(-1.5)-25[4][5][-1]50-26CR0HoldShort    (2)7-2100.6,8538
7Sep/3013   14.71  14.1  13.76(0.14 13.86(-0.05 13.83(-0.0513.87-1    -1417(-1.2)-35[4][-5][-3]61-69DR0.3OpenShort    (5)-2-1314-70.7,9338
8Sep/3012   14.71  14.1  13.74(0.18 13.87(0.09 13.84(0.0313.93-0.9    -1419(-1)-25[5][0][6]63-29RG0.6Wait    (7)109201.2,8338
9Sep/3011   14.71  14.1  13.71(0.17 13.86(0.21 13.84(0.0413.93-0.9    -1420(-1)-20[5][2][11]474RG0.5Wait    (7)146-13-201.3,6438
10Sep/3010   14.71  14.1  13.69(0.15 13.83(0.03 13.83(-0.2513.72-1.2    -1421(-1.5)-50[4][-9][-9]19-185DR-0.6OpenShort    (2)-75-22-200.2,6438
 
11Sep/309   14.71  14.1  13.67(0.12 13.83(0.05 13.86(-0.2713.7-1.2    -1422(-1.3)-50[4][-10][-22]36-162DR-0.8OpenShort?    (5)-8-50-17-200.2,8138
12Sep/2915   14.81  14.28  13.65(0.16 13.82(0.2 13.9(0.0213.93-1    -1223(0.6)-35[5][1][-0]8558RG0.1Wait?    (7)121-141.4,10037
13Sep/2914   14.81  14.28  13.63(0.17 13.79(0.27 13.9(0.1413.92-1    -1223(1)-30[5][6][2]8481RG0.1Wait    (7)40-2201.5,9637
14Sep/2913   14.81  14.28  13.61(0.15 13.75(0.26 13.88(0.3913.92-1    -1222(1.7)-15[4][13][6]86180RG0.2Wait    (5)1113-7201.7,9337
15Sep/2912   14.81  14.28  13.59(0.07 13.71(0.11 13.83(0.3113.86-1.1    -1220(1.2)-50[2][8][-1]82207CR0.2OpenShort    (2)90-771.6,9237
 
16Sep/2911   14.81  14.28  13.58(0.1 13.7(0.31 13.79(0.313.86-1.1    -1219(1.5)-40[3][11][-1]89183CR0.4OpenShort    (2)9-136201.7,9637
17Sep/2910   14.81  14.28  13.57(0.19 13.66(0.34 13.75(0.4413.92-1    -1217(2.8)5[6][16][15]107180RG1.1SmallShort    (5)132012202.4,9737
18Sep/299   14.81  14.28  13.54(0.17 13.61(0.28 13.69(0.4813.83-1.1    -1215(0.9)5[5][16][18]104160RG1.1SmallShort?    (5)144015202.3,9637
19Sep/2815   14.91  14.45  13.52(0.25 13.57(0.19 13.62(0.1313.65-1.4    -1214(-3.9)-5[7][4][2]72-109RG0.3Wait?    (5)4-59201.1,9441
20Sep/2814   14.91  14.45  13.49(0.23 13.54(0.19 13.6(-0.0313.67-1.4    -1218(-1.6)-20[7][-0][4]72-95RG0.5Wait    (7)-1013201.2,9241
 
21Sep/2813   14.91  14.45  13.46(0.14 13.51(0.2 13.6(0.2413.67-1.4    -1219(0.5)-25[4][7][6]5884RG0.4Wait    (7)796201.3,7541
22Sep/2812   14.91  14.45  13.44(0.04 13.48(0.12 13.57(0.2413.63-1.5    -1219(0.6)-30[1][5][12]44157RG0.4Wait    (5)727-8201.2,6441
23Sep/2811   14.91  14.45  13.43(-0.05 13.46(-0.01 13.54(0.1513.51-1.6    -1218(-0.1)-50[-1][-0][-1]33143DT-0.2OpenShort    (0)4-7270.5,7041
24Sep/2810   14.91  14.45  13.44(0.04 13.46(-0.03 13.52(0.2613.54-1.6    -1218(0.1)-50[1][3][-6]4093CR0.1HoldShort    (0)8-319200.6,7541
25Sep/289   14.91  14.45  13.44(0.05 13.46(-0.03 13.49(0.513.68-1.4    -1218(0.3)-5[1][10][28]67253RG1.2SmallShort?    (2)144324201.5,7941
 
26Sep/2515   15.02  14.66  13.43(-0.18 13.46(-0.1 13.42(0.1613.49-1.9    -918(-4.9)-50[-5][-1][7]26252DP0.5OpenShort?    (-2)5513200.4,6637
27Sep/2514   15.02  14.66  13.45(-0.36 13.47(-0.03 13.4(0.0713.47-1.9    -923(-10.7)-50[-10][-4][5]12371DP0.4OpenShort    (-5)211900.1,5937
28Sep/2513   15.02  14.66  13.5(-0.35 13.47(0.06 13.39(-0.0913.42-2    -933(-7.5)-50[-10][-7][-1]-4255DT0.1OpenShort    (-11)-3117-20-0.3,5437
29Sep/2512   15.02  14.66  13.55(-0.32 13.46(0.23 13.4(-0.3213.37-2    -941(-4.1)-50[-9][-11][-8]-1298DT-0.1OpenShort    (-13)-903-20-0.5,5137
30Sep/2511   15.02  14.66  13.59(-0.35 13.43(0.2 13.44(-0.4813.37-2    -945(-2.9)-50[-10][-16][-4]-1662DT-0.2OpenShort    (-11)-1421-20-0.6,4937
 
31Sep/2510   15.02  14.66  13.64(-0.34 13.43(0)  13.51(-0.2813.36-2    -948(-2.5)-50[-10][-13][-10]-2548DT-0.4OpenShort    (-9)-8-18-2-20-0.7,4337
32Sep/259   15.02  14.66  13.69(-0.32 13.4(-0.04 13.55(-0.0513.44-1.9    -950(-2.8)-50[-9][-7][0]-20115DT-0.3OpenShort?    (-11)-1-9-120-0.6,4537
33Sep/2415   15.1  14.82  13.73(-0.32 13.41(-0.01 13.56(0.2813.48-2.2    -853(-7.3)-50[-9][3][-3]-19191RG-0.2Wait?    (-11)8-20520-0.6,4637
34Sep/2414   15.1  14.82  13.77(-0.33 13.41(0.03 13.52(0.7813.57-2.1    -860(-2.3)-50[-10][18][1]-18350UR0.1SmallShort    (-7)23-241220-0.4,4237
35Sep/2413   15.1  14.82  13.82(-0.22 13.41(0.06 13.42(0.8913.68-1.9    -863(-2)-10[-6][22][21]-18320UR0.6SmallShort    (-9)26222020-0.3,4037
 
36Sep/2412   15.1  14.82  13.85(-0.3 13.4(-0.26 13.3(0.3713.58-2.1    -865(-1.5)-40[-9][2][23]-34184UR0.6SmallShort    (-9)11222220-0.6,3137
37Sep/2411   15.1  14.82  13.89(-0.37 13.43(-0.69 13.25(-0.0313.48-2.2    -866(-0.7)-30[-11][-17][32]-5348DP0.5OpenShort    (-11)-1411720-0.8,1737
38Sep/2410   15.1  14.82  13.94(-0.39 13.52(-0.83 13.25(-0.3813.3-2.4    -867(2)-50[-11][-29][24]-77-179DP0.1OpenShort    (-13)-1160720-1.3,637
39Sep/249   15.1  14.82  13.99(-0.5 13.63(-0.93 13.3(-0.7213.04-2.8    -865(6.5)-50[-14][-41][-17]-100-375DT-0.5HoldShort?    (-15)-21-16-3-20-2,037
40Sep/2315   15.19  15  14.06(-0.6 13.76(-0.81 13.4(-0.7513.11-3.2    -858(-3.7)-50[-17][-42][-27]-105-286DT-0.7CloseShort?    (-15)-22-48-4-20-2.2,030
 
41Sep/2314   15.19  15  14.14(-0.76 13.87(-0.73 13.5(-0.8713.32-2.9    -862(-6.3)-50[-22][-45][-23]-99-64DT-0.4HoldShort    (-17)-25-40-1-20-2,130
42Sep/2313   15.19  15  14.25(-0.7 13.97(-0.65 13.62(-1.2613.5-2.6    -868(-7)-50[-20][-55][-12]-92-163DT-0.3HoldShort    (-21)-36-7-1-20-1.7,130
43Sep/2312   15.19  15  14.35(-0.74 14.06(-0.54 13.79(-1.2613.53-2.6    -875(-6.1)-50[-21][-54][-14]-92-163DT-0.5HoldShort    (-21)-365-5-20-1.7,130
44Sep/2311   15.19  15  14.46(-0.73 14.14(-0.59 13.97(-1.0713.51-2.6    -882(-3.2)-50[-21][-49][-23]-95-220DT-0.9HoldShort    (-25)-31-29-13-20-1.8,030
45Sep/2310   15.19  15  14.57(-0.67 14.22(-0.55 14.12(-0.8713.64-2.4    -885(-1.2)-50[-19][-42][-35]-90-207DT-0.9HoldShort    (-23)-25-57-9-20-1.7,330
 
46Sep/239   15.19  15  14.67(-0.6 14.3(-0.35 14.24(-0.613.9-2    -886(-2.5)-50[-17][-31][-44]-78-93DT-0.6HoldShort?    (-18)-17-101-1-20-1.4,730
47Sep/2215   15.28  15.25  14.76(-0.4 14.35(-0.06 14.24(0) 14.38-2    -288(-40.6)-45[-12][-5][0]-57121DT0.1OpenShort?    (-14)0-260-0.7,1135
48Sep/2214   15.28  15.25  14.82(-0.39 14.36(0.03 14.33(0.1514.39-1.9    -2129(-2.9)-30[-12][1][6]-64144UR0.1SmallShort    (-12)521-2120-0.7,435
49Sep/2213   15.28  15.25  14.88(-0.43 14.36(-0.01 14.31(-0.1314.29-2.2    -2132(-1)-50[-13][-8][-6]-741DT-0OpenShort    (-14)-46-25-20-1,135
50Sep/2212   15.28  15.25  14.94(-0.47 14.36(-0.39 14.33(-0.1714.26-2.2    -2133(1.4)-50[-14][-16][-4]-75-26DT-0.1OpenShort    (-14)-5-11-2520-1.1,335
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA