ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $55.3200 One month high (close): $60.9400

ORCL Daily Change: -0.03% Daily StdDev 1.32% ORCL EMA_5_Trend: 0.13% 10Minute StdDev: $0.2013

Latest Price : $59.68(-0.03%)

Mon. Oct 5, 2020($0.2) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.3)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.4

Sample size 22 Avg positive next hour return: 0.27%(32%) Avg negative next hour return: -0.11%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	12	58.98	59.76	59.83(0.03)	59.96(0.04)	59.93(-0.03)	59.93	0.6	8	11(-0.1)	45	[2]	[-0]	[-4]	32	-26	DR	0	OpenShort	(2)	-2	-6	-6	-15	0.5,69	67
Daily Trend: % Up Forces: 59.96(hourly_sma_10 0.05%) Down Forces: 59.76(daily_ema_10 -0.28%) Support Levels: 59.83(weak_hourly_sma_20 -0.17%) 58.98(daily_ema_20 -1.59%) Resistance Levels:

2	Oct/1	11	58.98	59.76	59.81(0.02)	59.94(0.07)	59.95(-0.03)	59.99	0.6	8	11(0)	50	[2]	[1]	[3]	52	-3	UT	0.2	OpenLong	(2)	-2	2	17	-2	1,77	67
3	Oct/1	10	58.98	59.76	59.8(0.01)	59.9(0.06)	59.97(-0.05)	59.97	0.6	8	11(-0.8)	30	[1]	[-2]	[-6]	34	2	DR	0	OpenShort	(1)	-4	-11	-9	-5	0.9,61	67
4	Oct/1	9	58.98	59.76	59.8(-0)	59.87(0.09)	60(0.05)	60.07	0.7	8	12(-0.7)	50	[0]	[7]	[12]	49	66	UR	0.4	SmallShort?	(1)	4	39	-8	0	1.4,64	67
5	Sep/30	15	58.94	59.8	59.8(-0.05)	59.81(0.01)	59.97(-0.04)	59.7	0.5	9	13(0)	-5	[-4]	[-4]	[-16]	2	29	RG	-1.3	SmallLong?	(-3)	-3	-33	-22	-17	-0.5,64	64

6	Sep/30	14	58.94	59.8	59.83(0.01)	59.8(0.03)	60(0.13)	60.01	0.6	9	13(-0.1)	50	[1]	[11]	[2]	62	57	UT	0	OpenLong	(-1)	10	-6	14	20	0.9,89	64
7	Sep/30	13	58.94	59.8	59.82(0.04)	59.78(0.02)	59.92(0.15)	60.07	0.7	9	13(-0.3)	50	[3]	[13]	[4]	72	37	UT	0.7	OpenLong	(1)	11	-8	27	20	1.2,92	64
8	Sep/30	12	58.94	59.8	59.8(0.06)	59.77(0.05)	59.83(0.16)	60.14	0.7	9	13(-0.4)	50	[5]	[15]	[17]	67	36	UT	1.4	OpenLong	(3)	12	23	37	20	1.6,77	64
9	Sep/30	11	58.94	59.8	59.76(0.05)	59.74(0.05)	59.73(0.12)	59.92	0.6	9	14(-0.8)	50	[4]	[12]	[7]	20	6	UT	0.9	OpenLong	(2)	9	8	22	7	0.7,52	64
10	Sep/30	10	58.94	59.8	59.73(0.04)	59.71(0.04)	59.66(0.09)	59.84	0.5	9	14(-0.6)	50	[3]	[9]	[8]	-10	-0	UT	0.8	OpenLong	(3)	7	20	8	3	0.5,28	64

11	Sep/30	9	58.94	59.8	59.71(0.03)	59.71(-0)	59.61(-0.04)	59.65	0.4	9	15(-1.5)	50	[2]	[-3]	[1]	-44	-59	RG	0.2	Wait?	(2)	-3	5	-4	-2	-0.2,11	64
12	Sep/29	15	58.84	59.87	59.69(0.03)	59.69(-0.01)	59.63(-0.12)	59.6	0.5	11	16(-0.8)	45	[2]	[-10]	[-4]	-47	-93	DR	-0.1	OpenShort?	(1)	-9	-5	-11	-10	-0.3,11	65
13	Sep/29	14	58.84	59.87	59.67(0.03)	59.7(-0.05)	59.7(-0.08)	59.65	0.5	11	17(-0.1)	50	[2]	[-8]	[1]	-34	-60	RG	-0.2	Wait	(3)	-6	9	-20	13	-0.1,19	65
14	Sep/29	13	58.84	59.87	59.67(0)	59.73(-0.1)	59.75(-0.01)	59.56	0.4	11	17(0)	40	[0]	[-5]	[-4]	-31	-23	DR	-0.7	OpenShort	(1)	-1	-1	-22	0	-0.3,27	65
15	Sep/29	12	58.84	59.87	59.65(-0.01)	59.79(-0.11)	59.76(-0.01)	59.57	0.4	11	17(-0.1)	25	[-1]	[-6]	[-10]	-13	-0	RG	-0.7	Wait	(1)	-1	-23	-12	-3	-0.3,45	65

16	Sep/29	11	58.84	59.87	59.66(0.03)	59.86(-0.01)	59.77(0.04)	59.79	0.6	11	17(-0.8)	50	[2]	[3]	[-4]	26	-5	CR	0.1	HoldShort	(0)	3	-15	9	-10	0.5,63	65
17	Sep/29	10	58.84	59.87	59.64(0.05)	59.86(0.05)	59.75(0.1)	59.93	0.7	11	18(-1)	50	[4]	[10]	[4]	35	20	UT	0.6	OpenLong	(2)	8	4	10	5	1,60	65
18	Sep/29	9	58.84	59.87	59.61(0.08)	59.83(0.07)	59.69(-0.03)	59.89	0.6	11	19(-2.4)	50	[6]	[1]	[10]	23	-56	UT	0.6	OpenLong?	(4)	-2	31	1	-10	0.9,50	65
19	Sep/28	15	58.73	60.01	59.56(0.07)	59.79(0.05)	59.71(-0.19)	59.6	0.5	13	22(-0.1)	50	[5]	[-11]	[-5]	-2	-131	DR	-0.3	OpenShort?	(3)	-14	-2	-11	-20	0.1,46	72
20	Sep/28	14	58.73	60.01	59.52(0.03)	59.76(0.05)	59.82(-0.21)	59.62	0.5	13	22(-0.2)	35	[2]	[-13]	[-9]	5	-79	DR	-0.5	OpenShort	(4)	-16	-8	-24	-20	0.3,47	72

21	Sep/28	13	58.73	60.01	59.5(0.04)	59.73(0.06)	59.94(-0.06)	59.7	0.6	13	22(0.2)	50	[3]	[-1]	[-3]	21	-35	DR	-0.7	OpenShort	(3)	-5	6	-27	-13	0.5,58	72
22	Sep/28	12	58.73	60.01	59.48(0.01)	59.7(0.09)	59.98(0.01)	59.64	0.5	13	22(0)	30	[1]	[5]	[-19]	32	21	CR	-0.9	HoldShort	(2)	1	-36	-26	-20	0.4,72	72
23	Sep/28	11	58.73	60.01	59.48(0.06)	59.65(0.13)	59.98(0.18)	59.98	0.7	13	22(1.1)	50	[5]	[20]	[-6]	76	63	CR	0	OpenShort	(2)	14	-20	1	13	1.4,91	72
24	Sep/28	10	58.73	60.01	59.44(0.06)	59.57(0.1)	59.87(0.29)	60.17	0.9	13	21(1.7)	50	[5]	[27]	[5]	101	136	UT	0.9	HoldLong	(4)	22	-6	22	20	2.1,98	72
25	Sep/28	9	58.73	60.01	59.4(0.03)	59.51(0.08)	59.69(0.3)	60.23	0.9	13	19(-0.5)	50	[2]	[27]	[23]	110	194	UT	1.7	CloseLong?	(5)	23	38	33	20	2.6,95	72

26	Sep/25	15	58.64	60.01	59.38(-0.04)	59.46(0.06)	59.51(0.16)	59.87	0.7	16	19(-3.7)	50	[-3]	[16]	[16]	73	175	UR	1.1	SmallShort?	(0)	12	27	25	20	1.5,85	70
27	Sep/25	14	58.64	60.01	59.4(-0.08)	59.43(0.08)	59.41(0.15)	59.62	0.6	16	23(-2.1)	45	[-6]	[15]	[9]	35	179	UR	0.5	SmallShort	(-3)	11	18	16	7	0.6,70	70
28	Sep/25	13	58.64	60.01	59.45(-0.06)	59.38(0.07)	59.32(0.07)	59.45	0.5	16	25(-0.3)	45	[-5]	[9]	[7]	11	92	UR	0.3	SmallShort	(-6)	5	16	10	-2	0,61	70
29	Sep/25	12	58.64	60.01	59.49(-0.03)	59.34(0.1)	59.28(-0.07)	59.3	0.4	16	26(0.1)	35	[-2]	[0]	[-1]	-2	-14	RG	0	Wait	(-5)	-5	-2	11	-20	-0.4,58	70
30	Sep/25	11	58.64	60.01	59.51(-0.03)	59.28(0.02)	59.32(-0.15)	59.32	0.4	16	25(0)	30	[-2]	[-9]	[-1]	-12	-38	RG	0	Wait	(-2)	-11	-6	4	2	-0.4,48	70

31	Sep/25	10	58.64	60.01	59.53(-0.03)	59.27(0.02)	59.41(-0.05)	59.38	0.4	16	25(-0.4)	50	[-2]	[-1]	[8]	-20	-8	RG	-0.1	Wait	(-2)	-4	25	-5	10	-0.4,40	70
32	Sep/25	9	58.64	60.01	59.55(-0.06)	59.26(-0.07)	59.44(-0.01)	59.15	0.3	16	26(-0.3)	30	[-5]	[-2]	[-5]	-35	-2	RG	-0.7	Wait?	(-3)	-1	-11	-11	3	-0.9,38	70
33	Sep/24	15	58.51	59.76	59.59(-0.07)	59.3(-0.02)	59.45(0.08)	59.25	0.4	14	26(-2.3)	20	[-5]	[6]	[-10]	-24	47	RG	-0.5	Wait?	(-3)	6	-28	2	-12	-0.8,46	60
34	Sep/24	14	58.51	59.76	59.63(-0.09)	59.31(0.02)	59.4(0.26)	59.52	0.6	14	28(-0.8)	20	[-7]	[20]	[-4]	-5	165	RG	0.3	Wait	(-4)	20	-25	19	20	-0.2,50	60
35	Sep/24	13	58.51	59.76	59.68(-0.05)	59.3(-0.01)	59.24(0.18)	59.76	0.7	14	29(-1.8)	50	[-4]	[14]	[18]	-1	124	UR	1.1	SmallShort	(-4)	14	27	26	20	0.2,44	60

36	Sep/24	12	58.51	59.76	59.71(-0.08)	59.3(-0.14)	59.13(0.08)	59.51	0.6	14	31(-1.3)	50	[-6]	[1]	[19]	-31	88	UR	0.7	SmallShort	(-4)	6	33	24	20	-0.4,29	60
37	Sep/24	11	58.51	59.76	59.76(-0.11)	59.38(-0.22)	59.08(-0.13)	59.2	0.4	14	32(-1)	15	[-8]	[-18]	[9]	-61	3	RG	0.2	Wait	(-8)	-10	19	5	20	-1,14	60
38	Sep/24	10	58.51	59.76	59.83(-0.14)	59.51(-0.21)	59.16(-0.11)	59.02	0.3	14	33(-0.4)	10	[-11]	[-17]	[9]	-80	-7	RG	-0.2	Wait	(-8)	-8	31	1	-20	-1.4,5	60
39	Sep/24	9	58.51	59.76	59.91(-0.18)	59.64(-0.16)	59.23(-0.21)	58.73	0.1	14	34(-3.2)	-25	[-14]	[-24]	[-24]	-103	-48	DT	-0.9	CloseShort?	(-11)	-16	-50	-10	-20	-2.1,0	60
40	Sep/23	15	58.42	59.6	60.02(-0.21)	59.74(-0.08)	59.36(-0.2)	59.2	0.5	14	37(1.8)	-25	[-16]	[-20]	[-6]	-77	51	DT	-0.3	OpenShort?	(-10)	-15	-8	3	-20	-1.3,6	50

41	Sep/23	14	58.42	59.6	60.15(-0.04)	59.79(-0.07)	59.48(-0.34)	59.27	0.5	14	35(1.6)	10	[-3]	[-27]	[-15]	-82	-204	RG	-0.4	Wait	(-14)	-25	-33	-2	-20	-1.5,6	50
42	Sep/23	13	58.42	59.6	60.18(-0.01)	59.83(-0.06)	59.68(-0.31)	59.58	0.7	14	34(0.2)	50	[-1]	[-24]	[6]	-72	-181	RG	-0.2	Wait	(-2)	-23	25	-8	-15	-1.1,6	50
43	Sep/23	12	58.42	59.6	60.19(-0.02)	59.87(-0.13)	59.86(-0.31)	59.35	0.6	14	33(1.5)	20	[-2]	[-26]	[-8]	-85	-208	RG	-0.9	SmallLong	(-2)	-23	-3	-25	-20	-1.5,3	50
44	Sep/23	11	58.42	59.6	60.2(-0.04)	59.95(-0.2)	60.04(-0.14)	59.38	0.6	14	32(1.7)	-5	[-3]	[-17]	[-20]	-75	-134	RG	-1.2	SmallLong	(-2)	-10	-44	-21	-20	-1.5,13	50
45	Sep/23	10	58.42	59.6	60.23(-0.01)	60.07(-0.08)	60.12(0.04)	59.8	0.8	14	30(0.1)	30	[-1]	[2]	[-20]	-47	-46	RG	-0.6	Wait	(0)	3	-53	-4	-17	-0.9,26	50

46	Sep/23	9	58.42	59.6	60.24(0.05)	60.12(-0.03)	60.1(0.2)	60.3	1.1	14	30(-0.3)	50	[4]	[17]	[-0]	-9	10	UT	0.4	OpenLong?	(2)	15	-20	20	20	0.1,39	50
47	Sep/22	15	58.29	59.43	60.21(0.05)	60.12(-0)	59.98(0.18)	60.49	1.3	19	30(1.1)	50	[4]	[19]	[14]	-12	44	UT	1	OpenLong?	(3)	13	24	19	20	0.6,23	60
48	Sep/22	14	58.29	59.43	60.18(0.03)	60.14(-0.08)	59.87(0.04)	60.26	1.1	19	29(-0.2)	50	[2]	[5]	[18]	-35	-14	UT	0.8	OpenLong	(2)	3	53	-12	20	0.2,10	60
49	Sep/22	13	58.29	59.43	60.16(-0.02)	60.19(-0.18)	59.85(-0.28)	59.76	0.8	19	29(0.2)	30	[-2]	[-24]	[-2]	-68	-130	RG	-0.2	Wait	(0)	-22	8	-23	-10	-0.8,2	60
50	Sep/22	12	58.29	59.43	60.17(-0.01)	60.3(-0.35)	60.02(-0.19)	59.69	0.8	19	29(-0.4)	30	[-1]	[-24]	[-5]	-68	-126	RG	-0.6	Wait	(-1)	-15	-3	-23	3	-0.9,5	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI