|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $144.3800 One month high (close): $153.8700
CAT Daily Change: -1.64% Daily StdDev 1.76% CAT EMA_5_Trend: 0.21% 10Minute StdDev: $1.3161
Latest Price : $146.71(-1.64%) | Mon. Oct 5, 2020($2.4) Fri. Oct 2, 2020($1.6) Thu. Oct 1, 2020($1.4) Wed. Sep 30, 2020($1.3) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($1.9) Fri. Sep 25, 2020($1) Thu. Sep 24, 2020($1.3)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 14 | 148.83 | 147.11 | 148.48(-0.06) | 148.64(-0.28) | 147.77(-0.45) | 146.22 | -0.9 | | -7 | 40(3.8) | -50 | [-3] | [-36] | [-24] | -80 | -205 | DT | -1.3 | OpenShort | | (-3) | -26 | -46 | -27 | -20 | -1.9,18 | 39 | Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.11(daily_ema_10 0.61%) 148.48(hourly_sma_20 1.55%) 148.64(hourly_sma_10 1.66%) 148.83(daily_ema_20 1.78%)
|
| | | 2 | Oct/1 | 13 | 148.83 | 147.11 | 148.57(-0.03) | 149.05(-0.21) | 148.43(-0.16) | 147.48 | -0.5 | | -7 | 36(0.9) | -50 | [-2] | [-17] | [-15] | -47 | -81 | DT | -0.9 | OpenShort | | (-2) | -9 | -29 | -15 | -20 | -1,28 | 39 | | 3 | Oct/1 | 12 | 148.83 | 147.11 | 148.62(-0.02) | 149.36(-0.05) | 148.67(-0.15) | 148.26 | -0.2 | | -7 | 35(-1) | -50 | [-1] | [-12] | [-9] | -17 | -38 | DT | -0.4 | OpenShort | | (-1) | -9 | -10 | -16 | -20 | -0.3,41 | 39 | | 4 | Oct/1 | 11 | 148.83 | 147.11 | 148.65(-0.05) | 149.44(0.03) | 148.9(-0.19) | 148.53 | -0.1 | | -7 | 36(-0.3) | -50 | [-3] | [-13] | [-3] | 1 | -8 | DT | -0.3 | OpenShort | | (-1) | -11 | 7 | -6 | -20 | -0.1,53 | 39 | | 5 | Oct/1 | 10 | 148.83 | 147.11 | 148.72(-0.03) | 149.4(0.03) | 149.18(-0.23) | 148.35 | -0.2 | | -7 | 36(0.1) | -50 | [-2] | [-15] | [-22] | -3 | -49 | DT | -0.8 | OpenShort | | (-3) | -13 | -44 | -16 | -20 | -0.3,55 | 39 | | | | |
| 6 | Oct/1 | 9 | 148.83 | 147.11 | 148.77(0.02) | 149.36(0.18) | 149.52(-0.1) | 149.55 | 0.2 | | -7 | 36(-0.1) | -30 | [1] | [-2] | [6] | 32 | 4 | RG | 0 | Wait? | | (1) | -6 | 32 | -11 | -20 | 0.7,64 | 39 | | 7 | Sep/30 | 15 | 148.97 | 147.77 | 148.74(0.03) | 149.1(0.12) | 149.67(-0.25) | 148.69 | -0.1 | | -2 | 36(-4.9) | -40 | [2] | [-11] | [-15] | 18 | -97 | DR | -0.9 | OpenShort? | | (-1) | -14 | -25 | -18 | -20 | -0,68 | 49 | | 8 | Sep/30 | 14 | 148.97 | 147.77 | 148.7(0.11) | 148.91(0.15) | 150.04(0.04) | 149.38 | 0.1 | | -2 | 41(-3.2) | 5 | [6] | [8] | [-10] | 45 | -54 | CR | -0.6 | HoldShort | | (3) | 2 | -21 | -11 | -10 | 0.6,80 | 49 | | 9 | Sep/30 | 13 | 148.97 | 147.77 | 148.54(0.13) | 148.69(0.11) | 149.98(0.24) | 149.96 | 0.3 | | -2 | 44(-1.8) | 35 | [7] | [18] | [2] | 66 | 27 | UT | -0 | OpenLong | | (7) | 14 | -2 | -1 | 20 | 1.1,88 | 49 | | 10 | Sep/30 | 12 | 148.97 | 147.77 | 148.35(0.14) | 148.53(0.15) | 149.62(0.28) | 150.02 | 0.4 | | -2 | 46(-1.9) | 30 | [8] | [22] | [1] | 73 | 37 | UT | 0.3 | OpenLong | | (7) | 16 | -11 | 13 | 20 | 1.2,93 | 49 | | | | |
| 11 | Sep/30 | 11 | 148.97 | 147.77 | 148.14(0.16) | 148.31(0.15) | 149.2(0.46) | 150.33 | 0.5 | | -2 | 48(-1.2) | 50 | [9] | [33] | [7] | 79 | 104 | UT | 0.8 | HoldLong | | (9) | 26 | -7 | 26 | 20 | 1.6,89 | 49 | | 12 | Sep/30 | 10 | 148.97 | 147.77 | 147.9(0.18) | 148.08(0.13) | 148.52(0.5) | 150.53 | 0.5 | | -2 | 49(-1.5) | 50 | [10] | [35] | [29] | 70 | 122 | UT | 1.4 | OpenLong | | (10) | 29 | 53 | 25 | 20 | 1.8,75 | 49 | | 13 | Sep/30 | 9 | 148.97 | 147.77 | 147.63(0.16) | 147.88(0.01) | 147.79(0.27) | 149.09 | 0 | | -2 | 51(-3.3) | 50 | [9] | [18] | [19] | 33 | 3 | UT | 0.9 | OpenLong? | | (8) | 15 | 36 | 18 | 20 | 1,58 | 49 | | 14 | Sep/29 | 15 | 148.83 | 147.91 | 147.39(0.13) | 147.86(-0.12) | 147.39(-0.04) | 148.12 | -0.2 | | -1 | 54(-0.3) | 30 | [7] | [-4] | [6] | 1 | -96 | RG | 0.5 | Wait? | | (8) | -2 | 7 | 3 | 20 | 0.5,38 | 43 | | 15 | Sep/29 | 14 | 148.83 | 147.91 | 147.2(0.09) | 148.03(-0.1) | 147.44(0.02) | 147.94 | -0.3 | | -1 | 54(0.1) | 35 | [5] | [-1] | [13] | -4 | -38 | RG | 0.3 | Wait | | (7) | 1 | 37 | -4 | 16 | 0.5,34 | 43 | | | | |
| 16 | Sep/29 | 13 | 148.83 | 147.91 | 147.06(0.02) | 148.18(-0.14) | 147.42(-0.15) | 146.94 | -0.6 | | -1 | 54(0) | -15 | [1] | [-12] | [-4] | -21 | -70 | DR | -0.3 | OpenShort | | (3) | -9 | 4 | -19 | -20 | -0.1,32 | 43 | | 17 | Sep/29 | 12 | 148.83 | 147.91 | 147.06(-0) | 148.39(-0.06) | 147.64(-0.23) | 146.84 | -0.7 | | -1 | 54(-1.1) | -35 | [0] | [-15] | [-10] | -7 | -70 | DR | -0.5 | OpenShort | | (1) | -13 | -10 | -14 | -20 | -0.1,46 | 43 | | 18 | Sep/29 | 11 | 148.83 | 147.91 | 147.03(0.05) | 148.48(0.06) | 147.98(-0.24) | 147.11 | -0.6 | | -1 | 55(-2.9) | -40 | [3] | [-11] | [-24] | 7 | -105 | DR | -0.5 | OpenShort | | (1) | -14 | -47 | -13 | -20 | 0,57 | 43 | | 19 | Sep/29 | 10 | 148.83 | 147.91 | 146.95(0.13) | 148.39(0.15) | 148.33(-0.2) | 148.38 | -0.2 | | -1 | 58(-1.6) | 25 | [7] | [-5] | [3] | 37 | -89 | RG | 0 | Wait | | (6) | -11 | 21 | -9 | -20 | 0.8,67 | 43 | | 20 | Sep/29 | 9 | 148.83 | 147.91 | 146.75(0.12) | 148.17(0.13) | 148.63(-0.21) | 147.8 | -0.3 | | -1 | 60(-3.4) | -5 | [7] | [-7] | [-10] | 34 | -111 | DR | -0.5 | OpenShort? | | (7) | -12 | -10 | -16 | -20 | 0.6,69 | 43 | | | | |
| 21 | Sep/28 | 15 | 148.62 | 148.03 | 146.58(0.16) | 147.98(0.17) | 148.94(-0.13) | 148.07 | -0.2 | | -2 | 63(5.2) | 10 | [9] | [-1] | [-12] | 45 | -101 | DR | -0.5 | OpenShort? | | (8) | -7 | -17 | -20 | -20 | 0.8,75 | 50 | | 22 | Sep/28 | 14 | 148.62 | 148.03 | 146.35(0.16) | 147.73(0.24) | 149.13(0.1) | 148.55 | -0 | | -2 | 58(1.9) | 15 | [9] | [14] | [-7] | 64 | 9 | CR | -0.3 | HoldShort | | (10) | 6 | -10 | -15 | -10 | 1.1,86 | 50 | | 23 | Sep/28 | 13 | 148.62 | 148.03 | 146.12(0.12) | 147.38(0.31) | 148.98(0.35) | 148.84 | 0.1 | | -2 | 56(3) | 5 | [7] | [29] | [-14] | 82 | 157 | CR | -0.1 | OpenShort | | (9) | 20 | -38 | -9 | 5 | 1.5,94 | 50 | | 24 | Sep/28 | 12 | 148.62 | 148.03 | 145.94(0.11) | 146.92(0.38) | 148.45(0.5) | 149.87 | 0.4 | | -2 | 53(6.8) | 50 | [6] | [40] | [12] | 105 | 285 | UT | 0.8 | HoldLong | | (9) | 28 | 18 | 7 | 20 | 2.2,100 | 50 | | 25 | Sep/28 | 11 | 148.62 | 148.03 | 145.78(0.1) | 146.37(0.29) | 147.7(0.46) | 149.38 | 0.2 | | -2 | 46(6.2) | 45 | [6] | [35] | [14] | 110 | 265 | UT | 1.1 | HoldLong | | (6) | 26 | 13 | 23 | 20 | 2.4,100 | 50 | | | | |
| 26 | Sep/28 | 10 | 148.62 | 148.03 | 145.64(0.08) | 145.95(0.19) | 147.02(0.48) | 149.03 | 0.1 | | -2 | 40(4.7) | 40 | [5] | [33] | [28] | 108 | 272 | UT | 1.5 | HoldLong | | (5) | 27 | 45 | 26 | 20 | 2.6,93 | 50 | | 27 | Sep/28 | 9 | 148.62 | 148.03 | 145.52(0.01) | 145.67(0.06) | 146.32(0.38) | 147.8 | -0.2 | | -2 | 35(-1.5) | 20 | [1] | [22] | [31] | 85 | 248 | UT | 1.3 | HoldLong? | | (2) | 22 | 60 | 24 | 20 | 2,85 | 50 | | 28 | Sep/25 | 15 | 148.45 | 148.57 | 145.5(-0.07) | 145.58(0.04) | 145.77(0.26) | 146.19 | -0.6 | | -1 | 37(1) | -15 | [-4] | [13] | [5] | 40 | 191 | UR | 0.3 | SmallShort? | | (-2) | 15 | 2 | 17 | 16 | 0.6,75 | 49 | | 29 | Sep/25 | 14 | 148.45 | 148.57 | 145.61(-0.03) | 145.52(0.12) | 145.39(0.25) | 146.13 | -0.7 | | -1 | 36(-0.2) | 10 | [-2] | [15] | [6] | 29 | 135 | UR | 0.6 | SmallShort | | (-4) | 14 | 7 | 21 | 4 | 0.4,69 | 49 | | 30 | Sep/25 | 13 | 148.45 | 148.57 | 145.65(-0.01) | 145.34(0.12) | 145.03(0.11) | 145.95 | -0.7 | | -1 | 36(0) | 15 | [-1] | [7] | [9] | 14 | 60 | UR | 0.7 | SmallShort | | (-2) | 6 | 15 | 23 | 4 | 0.2,59 | 49 | | | | |
| 31 | Sep/25 | 12 | 148.45 | 148.57 | 145.67(-0.01) | 145.17(0.14) | 144.88(-0.1) | 145.54 | -0.8 | | -1 | 36(-0.1) | 5 | [-1] | [-4] | [7] | -11 | -25 | RG | 0.5 | Wait | | (-2) | -6 | 19 | 10 | -12 | -0.1,42 | 49 | | 32 | Sep/25 | 11 | 148.45 | 148.57 | 145.68(-0.04) | 144.96(0.07) | 145.02(-0.26) | 145.04 | -1 | | -1 | 36(0.2) | 0 | [-2] | [-15] | [8] | -35 | -68 | RG | 0 | Wait | | (-1) | -15 | 29 | -7 | -8 | -0.5,28 | 49 | | 33 | Sep/25 | 10 | 148.45 | 148.57 | 145.74(-0.06) | 144.86(-0.07) | 145.4(-0.17) | 144.28 | -1.2 | | -1 | 36(1) | -35 | [-3] | [-14] | [-6] | -55 | -82 | DT | -0.9 | OpenShort | | (-4) | -10 | -2 | -22 | -14 | -1.2,25 | 49 | | 34 | Sep/25 | 9 | 148.45 | 148.57 | 145.82(-0.08) | 144.96(-0.16) | 145.64(-0.01) | 144.34 | -1.2 | | -1 | 35(1.4) | -45 | [-5] | [-8] | [-13] | -42 | -19 | DT | -1.1 | OpenShort? | | (-3) | -1 | -31 | -19 | 3 | -1.2,38 | 49 | | 35 | Sep/24 | 15 | 148.36 | 149.35 | 145.94(-0.03) | 145.19(-0.09) | 145.66(0.13) | 145.17 | -0.9 | | 2 | 34(0.7) | 0 | [-2] | [3] | [-11] | -13 | 14 | RG | -0.4 | Wait? | | (-3) | 7 | -40 | 5 | 17 | -0.7,55 | 50 | | | | |
| 36 | Sep/24 | 14 | 148.36 | 149.35 | 145.98(0.05) | 145.32(-0.03) | 145.47(0.39) | 146.25 | -0.6 | | 2 | 33(-1.6) | 45 | [3] | [20] | [-0] | 12 | 68 | UT | 0.7 | OpenLong | | (1) | 22 | -26 | 26 | 20 | 0.2,57 | 50 | | 37 | Sep/24 | 13 | 148.36 | 149.35 | 145.9(0.09) | 145.36(-0.04) | 144.91(0.41) | 146.95 | -0.4 | | 2 | 34(0.1) | 50 | [5] | [22] | [30] | 14 | 83 | UT | 1.6 | OpenLong | | (4) | 23 | 55 | 31 | 20 | 0.8,44 | 50 | | 38 | Sep/24 | 12 | 148.36 | 149.35 | 145.76(0.03) | 145.42(-0.19) | 144.32(0.03) | 145.5 | -0.8 | | 2 | 34(0) | 50 | [2] | [-4] | [21] | -29 | -44 | RG | 1 | SmallShort | | (3) | 2 | 42 | 22 | 20 | -0.2,26 | 50 | | 39 | Sep/24 | 11 | 148.36 | 149.35 | 145.72(-0.04) | 145.7(-0.17) | 144.27(-0.31) | 144.4 | -1.1 | | 2 | 34(1) | -10 | [-2] | [-24] | [0] | -66 | -128 | DT | 0.1 | OpenShort | | (-1) | -17 | 6 | 0 | -20 | -1.1,12 | 50 | | 40 | Sep/24 | 10 | 148.36 | 149.35 | 145.78(-0.06) | 145.95(-0.15) | 144.72(-0.32) | 144.24 | -1.1 | | 2 | 33(1.2) | -15 | [-3] | [-24] | [2] | -78 | -132 | DP | -0.4 | OpenShort | | (-3) | -18 | 30 | -20 | -20 | -1.3,5 | 50 | | | | |
| 41 | Sep/24 | 9 | 148.36 | 149.35 | 145.86(-0.11) | 146.17(-0.15) | 145.18(-0.44) | 143.46 | -1.4 | | 2 | 32(1.2) | -45 | [-6] | [-31] | [-20] | -94 | -160 | DT | -1.5 | OpenShort? | | (-5) | -24 | -21 | -34 | -20 | -2.1,9 | 50 | | 42 | Sep/23 | 15 | 148.25 | 149.87 | 146.02(-0.14) | 146.4(-0.14) | 145.82(-0.47) | 144.01 | -1.1 | | 3 | 31(-15.5) | -50 | [-8] | [-34] | [-26] | -66 | -116 | DT | -1.6 | OpenShort? | | (-5) | -26 | -47 | -26 | -20 | -1.8,29 | 45 | | 43 | Sep/23 | 14 | 148.25 | 149.87 | 146.22(-0.27) | 146.61(-0.05) | 146.51(-0.41) | 145.26 | -0.8 | | 3 | 46(-13.8) | -50 | [-15] | [-29] | [-24] | -19 | 96 | DT | -0.7 | OpenShort | | (-6) | -22 | -51 | -15 | -20 | -0.5,44 | 45 | | 44 | Sep/23 | 13 | 148.25 | 149.87 | 146.61(-0.24) | 146.61(0) | 147.12(-0.05) | 146.63 | -0.4 | | 3 | 60(-12.8) | -45 | [-13] | [-8] | [0] | 9 | 225 | DT | -0.2 | OpenShort | | (-13) | -3 | 3 | -3 | -3 | 0,59 | 45 | | 45 | Sep/23 | 12 | 148.25 | 149.87 | 146.96(-0.27) | 146.69(0.04) | 147.19(0.03) | 146.54 | -0.4 | | 3 | 73(-11.6) | -45 | [-15] | [-3] | [-2] | 11 | 244 | DT | -0.2 | OpenShort | | (-14) | 2 | -4 | 3 | -15 | -0.2,66 | 45 | | | | |
| 46 | Sep/23 | 11 | 148.25 | 149.87 | 147.35(-0.29) | 146.63(0.13) | 147.15(0.12) | 146.64 | -0.4 | | 3 | 85(-10.4) | -50 | [-16] | [4] | [-10] | 25 | 267 | RG | -0.2 | Wait | | (-15) | 7 | -31 | 16 | -20 | -0.2,80 | 45 | | 47 | Sep/23 | 10 | 148.25 | 149.87 | 147.77(-0.28) | 146.44(0.23) | 146.98(0.18) | 147.46 | -0.2 | | 3 | 95(-7.1) | -45 | [-15] | [10] | [-7] | 19 | 300 | RG | 0.1 | Wait | | (-15) | 10 | -32 | 21 | 0 | -0.1,71 | 45 | | 48 | Sep/23 | 9 | 148.25 | 149.87 | 148.18(-0.22) | 146.11(0.25) | 146.71(0.31) | 148.33 | 0 | | 3 | 102(-4.3) | 10 | [-12] | [18] | [21] | 2 | 305 | UR | 0.4 | SmallShort? | | (-14) | 17 | 51 | 1 | 20 | 0,52 | 45 | | 49 | Sep/22 | 15 | 148.15 | 150.74 | 148.51(-0.23) | 145.74(0.09) | 146.26(0.05) | 146.96 | -0.3 | | 8 | 106(2.8) | 10 | [-12] | [2] | [9] | -23 | 140 | UR | 0.2 | SmallShort? | | (-15) | 3 | 22 | -8 | 20 | -0.4,37 | 54 | | 50 | Sep/22 | 14 | 148.15 | 150.74 | 148.86(-0.25) | 145.61(0.04) | 146.19(0.05) | 146.37 | -0.4 | | 8 | 104(-2.4) | 25 | [-14] | [0] | [8] | -45 | 94 | UR | 0 | SmallShort | | (-15) | 3 | 23 | -15 | 20 | -0.6,20 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|