|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.0900 One month high (close): $5.9300
CAPR Daily Change: -1.24% Daily StdDev 9.14% CAPR EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $5.19(-1.24%) | Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.2
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 11 | 5.1 | 5.26 | 2.92(0.41) | 3.72(16.78) | 3.16(0.39) | 5.3 | 0.6 | | 1 | 727(-6.6) | 50 | [5] | [96] | [3] | 70 | 7857 | UT | 0.8 | OpenLong | | (117) | 4 | 2 | 38 | -20 | 0.9,97 | 60 | Sample size 50 Avg positive next hour return: 0.82%(28%) Avg negative next hour return: -0.62%(72%)
Daily Trend: %
Up Forces:
Down Forces: 5.1(daily_ema_20 -3.77%) 5.26(daily_ema_10 -0.75%)
Support Levels: 3.72(weak_hourly_sma_10 -29.81%) 2.92(weak_hourly_sma_20 -44.91%)
Resistance Levels:
|
| | | 2 | Oct/1 | 10 | 5.1 | 5.26 | 2.91(10.08) | 3.19(-0.1) | 3.15(-0.15) | 5.29 | 0.5 | | 1 | 734(-0.5) | 50 | [110] | [24] | [386] | 37 | -1351 | UT | 0.8 | OpenLong | | (4) | -2 | 18 | 17 | 20 | 0.9,64 | 60 | | 3 | Oct/1 | 9 | 5.1 | 5.26 | 2.64(-0.36) | 3.19(-0.38) | 3.15(-1.54) | 5.21 | 0.3 | | 1 | 734(-1.9) | 10 | [-4] | [-21] | [642] | 7 | 9704 | RG | 0.8 | SmallShort? | | (125) | -17 | 0 | -20 | 20 | 1,32 | 60 | | 4 | Sep/30 | 15 | 5.11 | 5.33 | 2.65(-9.17) | 3.2(-0.07) | 3.2(-25.08) | 0 | -13.8 | | 3 | 736(27.4) | -50 | [-100] | [-299] | [-463] | -43 | -7270 | DT | -1.2 | OpenShort? | | (-117) | -274 | 0 | -37 | -20 | -1,32 | 61 | | 5 | Sep/30 | 14 | 5.11 | 5.33 | 2.92(-8.14) | 3.2(-0.07) | 4.27(-0.03) | 0 | -13.8 | | 3 | 709(14.5) | -50 | [-89] | [-22] | [-684] | -13 | -2337 | DT | -1.6 | OpenShort | | (-106) | -0 | -1161 | -18 | -20 | -1.1,65 | 61 | | | | |
| 6 | Sep/30 | 13 | 5.11 | 5.33 | 3.18(0.16) | 3.2(19.48) | 4.27(32.47) | 5.24 | 0.4 | | 3 | 694(1.1) | 50 | [2] | [463] | [50] | 68 | 13971 | UT | 0.4 | OpenLong | | (0) | 355 | -17 | 21 | 20 | 0.8,98 | 61 | | 7 | Sep/30 | 12 | 5.11 | 5.33 | 3.17(0.15) | 2.68(24.88) | 3.22(-0.37) | 5.32 | 0.6 | | 3 | 693(-12.7) | 50 | [2] | [133] | [112] | 69 | 6557 | UT | 0.8 | OpenLong | | (4) | -4 | -26 | 37 | 20 | 0.8,99 | 61 | | 8 | Sep/30 | 11 | 5.11 | 5.33 | 3.17(9.56) | 2.15(0.84) | 3.23(0.78) | 5.44 | 0.9 | | 3 | 706(-4.5) | 50 | [105] | [40] | [640] | 40 | -1665 | UT | 0.8 | OpenLong | | (4) | 9 | 17 | 17 | 20 | 0.9,67 | 61 | | 9 | Sep/30 | 10 | 5.11 | 5.33 | 2.89(10.07) | 2.13(0.74) | 3.21(50.49) | 5.36 | 0.7 | | 3 | 710(2.7) | 50 | [110] | [585] | [2374] | 6 | 10952 | UT | 0.8 | OpenLong | | (122) | 552 | 0 | -11 | 20 | 0.9,33 | 61 | | 10 | Sep/30 | 9 | 5.11 | 5.33 | 2.63(-8.75) | 2.11(-0.21) | 2.13(-0.14) | 0 | -13.8 | | 3 | 708(7.7) | -50 | [-96] | [-26] | [-552] | -42 | -1794 | DT | -0.8 | OpenShort? | | (0) | -2 | 0 | -16 | -20 | -1,33 | 61 | | | | |
| 11 | Sep/29 | 15 | 5.13 | 5.29 | 2.88(-8.25) | 2.11(-19.78) | 2.13(-0.14) | 0 | -13.5 | | 2 | 700(18.4) | -50 | [-90] | [-132] | [-499] | -12 | -2259 | DT | -0.8 | OpenShort? | | (-104) | -2 | -1161 | 21 | -20 | -1.1,66 | 65 | | 12 | Sep/29 | 14 | 5.13 | 5.29 | 3.14(9.38) | 2.63(25.6) | 2.13(100.94) | 5.37 | 0.6 | | 2 | 682(-4.6) | 50 | [103] | [1269] | [371] | 39 | 22021 | UT | 1.3 | OpenLong | | (4) | 1103 | 15 | 39 | 20 | 0.9,66 | 65 | | 13 | Sep/29 | 13 | 5.13 | 5.29 | 2.87(10.15) | 2.09(-0.33) | 1.06(0.09) | 5.3 | 0.4 | | 2 | 686(2.4) | -15 | [111] | [28] | [-4690] | 6 | -1062 | CR | 1.6 | HoldShort | | (119) | 1 | 0 | 17 | -20 | 0.9,33 | 65 | | 14 | Sep/29 | 12 | 5.13 | 5.29 | 2.61(-8.74) | 2.1(-20.24) | 1.06(-49.43) | 0 | -13.5 | | 2 | 684(0) | 35 | [-96] | [-674] | [30830] | -75 | -13409 | RG | -0.4 | Wait | | (0) | -540 | 0 | -20 | 20 | -1,0 | 65 | | 15 | Sep/29 | 11 | 5.13 | 5.29 | 2.61(-0) | 2.63(-16.64) | 2.1(0.2) | 0 | -13.5 | | 2 | 684(9.4) | -15 | [0] | [-88] | [-852] | -78 | -9948 | DR | -0.8 | HoldShort | | (-104) | 2 | 0 | -39 | -20 | -1.1,0 | 65 | | | | |
| 16 | Sep/29 | 10 | 5.13 | 5.29 | 2.86(-7.88) | 3.15(-14.2) | 2.1(-32.86) | 0 | -13.5 | | 2 | 674(0) | -50 | [-86] | [-458] | [-514] | -45 | -10318 | DT | -0.8 | OpenShort | | (0) | -359 | 0 | -26 | -20 | -1.1,33 | 65 | | 17 | Sep/29 | 9 | 5.13 | 5.29 | 3.1(-0.15) | 3.67(-12.29) | 3.13(0.07) | 0 | -13.5 | | 2 | 674(15.5) | -25 | [-2] | [-66] | [-763] | -15 | -9845 | DT | -1.2 | OpenShort? | | (-92) | 1 | -1161 | 11 | -20 | -1.2,65 | 65 | | 18 | Sep/28 | 15 | 5.15 | 5.22 | 3.1(0.57) | 4.18(14.37) | 3.13(-0.16) | 5.3 | 0.3 | | 1 | 659(77.2) | -20 | [6] | [78] | [-60] | 38 | 6532 | CR | 0.9 | HoldShort? | | (109) | -2 | 27 | 2 | -20 | 0.9,65 | 61 | | 19 | Sep/28 | 14 | 5.15 | 5.22 | 3.08(-0.16) | 3.65(16.37) | 3.13(-1.26) | 5.18 | 0.1 | | 1 | 582(0.6) | 20 | [-2] | [75] | [-4] | 34 | 6665 | RG | 0.8 | SmallShort | | (8) | -14 | 0 | 18 | -20 | 0.8,64 | 61 | | 20 | Sep/28 | 13 | 5.15 | 5.22 | 3.08(-7.81) | 3.14(-13.98) | 3.17(-24.77) | 0 | -12 | | 1 | 581(13.3) | -50 | [-85] | [-368] | [-588] | -48 | -8476 | DT | -1.3 | OpenShort | | (-100) | -271 | -1161 | -39 | -20 | -1.2,32 | 61 | | | | |
| 21 | Sep/28 | 12 | 5.15 | 5.22 | 3.34(-0.62) | 3.65(0.08) | 4.21(-0.12) | 5.16 | 0 | | 1 | 568(-5.1) | -5 | [-7] | [-3] | [230] | 33 | 6010 | RG | 0.4 | Wait | | (0) | -1 | 0 | -12 | 20 | 0.7,65 | 61 | | 22 | Sep/28 | 11 | 5.15 | 5.22 | 3.36(-7.88) | 3.65(0.08) | 4.22(-19.48) | 0 | -12 | | 1 | 573(18.6) | -50 | [-86] | [-234] | [-727] | -19 | -7167 | DT | -1.7 | OpenShort | | (-95) | -213 | -1161 | -27 | -20 | -1.4,66 | 61 | | 23 | Sep/28 | 10 | 5.15 | 5.22 | 3.65(-0.6) | 3.65(17.21) | 5.24(25.51) | 5.33 | 0.4 | | 1 | 554(-2.4) | -5 | [-7] | [371] | [13] | 68 | 11170 | UR | 0 | SmallShort | | (-7) | 279 | -7 | 13 | 20 | 0.7,100 | 61 | | 24 | Sep/28 | 9 | 5.15 | 5.22 | 3.67(-0.43) | 3.11(0.74) | 4.18(34.71) | 5.36 | 0.5 | | 1 | 557(-2.8) | 5 | [-5] | [382] | [272] | 68 | 13167 | UR | 0.5 | SmallShort? | | (-7) | 379 | 31 | 23 | 20 | 0.7,100 | 61 | | 25 | Sep/25 | 15 | 5.15 | 5.23 | 3.69(-0.55) | 3.09(20.46) | 3.1(0.44) | 5.22 | 0.2 | | 2 | 559(-0.4) | 5 | [-6] | [116] | [94] | 62 | 4770 | UR | 0.9 | SmallShort? | | (-10) | 5 | 11 | 40 | 20 | 0.6,97 | 59 | | | | |
| 26 | Sep/25 | 14 | 5.15 | 5.23 | 3.71(-0.15) | 2.57(1.25) | 3.09(0.34) | 5.17 | 0 | | 2 | 560(-0.4) | 25 | [-2] | [11] | [583] | 29 | 4155 | UR | 0.9 | SmallShort | | (-6) | 4 | 9 | 22 | 20 | 0.6,64 | 59 | | 27 | Sep/25 | 13 | 5.15 | 5.23 | 3.72(-0.02) | 2.54(25.42) | 3.08(50) | 5.13 | -0 | | 2 | 560(-0.2) | 35 | [-0] | [685] | [323] | -2 | 15560 | UR | 0.9 | SmallShort | | (-3) | 546 | 0 | -7 | 20 | 0.6,33 | 59 | | 28 | Sep/25 | 12 | 5.15 | 5.23 | 3.72(-6.5) | 2.03(-19.12) | 2.05(-0.17) | 0 | -12 | | 2 | 560(32.7) | -50 | [-71] | [-123] | [-151] | -59 | -3930 | DT | -0.9 | OpenShort | | (-83) | -2 | 0 | -16 | -20 | -1.5,29 | 59 | | 29 | Sep/25 | 11 | 5.15 | 5.23 | 3.98(-6.03) | 2.51(-17.24) | 2.05(-33.26) | 0 | -12 | | 2 | 528(41.9) | -50 | [-66] | [-473] | [-575] | -36 | -12152 | DT | -0.9 | OpenShort | | (-75) | -363 | -1161 | 12 | -20 | -1.8,59 | 59 | | 30 | Sep/25 | 10 | 5.15 | 5.23 | 4.24(0.24) | 3.03(-0.07) | 3.07(50.2) | 5.14 | -0 | | 2 | 486(-0.1) | 50 | [3] | [549] | [902] | 19 | 13692 | UT | 1 | OpenLong | | (0) | 548 | 2 | 33 | 20 | 0.4,59 | 59 | | | | |
| 31 | Sep/25 | 9 | 5.15 | 5.23 | 4.23(-0.02) | 3.03(-1.45) | 2.04(2.15) | 5.13 | -0 | | 2 | 486(0) | -50 | [-0] | [16] | [-10910] | -11 | 2655 | RG | 1.5 | SmallShort? | | (3) | 24 | 0 | -8 | -20 | 0.4,29 | 59 | | 32 | Sep/24 | 15 | 5.14 | 5.18 | 4.23(-5.73) | 3.07(-15.84) | 2(0.15) | 0 | -12 | | 0 | 486(52.3) | -50 | [-63] | [-100] | [-948] | -71 | -4575 | DT | -1 | OpenShort? | | (-71) | 2 | 0 | 9 | -20 | -2,29 | 51 | | 33 | Sep/24 | 14 | 5.14 | 5.18 | 4.49(-5.43) | 3.65(-13.71) | 2(-32.59) | 0 | -12 | | 0 | 434(68.7) | -50 | [-59] | [-446] | [-899] | -81 | -12565 | DT | -1.1 | OpenShort | | (-66) | -356 | -1161 | -19 | -20 | -2.4,29 | 51 | | 34 | Sep/24 | 13 | 5.14 | 5.18 | 4.75(-0.05) | 4.23(-1.27) | 2.97(-0.82) | 5.09 | -0.1 | | 0 | 365(-0.4) | 25 | [-1] | [-16] | [409] | 12 | 565 | RG | 1.4 | SmallShort | | (-2) | -9 | 0 | 45 | 20 | 0.2,57 | 51 | | 35 | Sep/24 | 12 | 5.14 | 5.18 | 4.75(-5.28) | 4.28(-11.85) | 2.99(-25.62) | 0 | -12 | | 0 | 365(97.1) | -50 | [-58] | [-359] | [-855] | -97 | -11059 | DT | -1.9 | OpenShort | | (-63) | -280 | -1161 | -18 | -20 | -3,28 | 51 | | | | |
| 36 | Sep/24 | 11 | 5.14 | 5.18 | 5.01(-0.44) | 4.86(-0.68) | 4.02(-3.18) | 4.9 | -0.6 | | 0 | 268(-97.8) | 15 | [-5] | [-39] | [36] | -25 | -556 | RG | 0.8 | SmallShort | | (-5) | -35 | 0 | -5 | 20 | -0.1,28 | 51 | | 37 | Sep/24 | 10 | 5.14 | 5.18 | 5.03(-0.04) | 4.89(-9.72) | 4.15(-21.68) | 0 | -12 | | 0 | 366(97.8) | -25 | [-0] | [-290] | [-752] | -122 | -15062 | DT | -2.6 | HoldShort | | (-61) | -237 | -1161 | -43 | -20 | -3.2,8 | 51 | | 38 | Sep/24 | 9 | 5.14 | 5.18 | 5.03(-0.35) | 5.42(-0.49) | 5.3(-3.52) | 4.85 | -0.7 | | 0 | 268(0.2) | -45 | [-4] | [-42] | [-78] | -43 | -859 | DT | -0.4 | OpenShort? | | (60) | -39 | -84 | -29 | -20 | -0.2,12 | 51 | | 39 | Sep/23 | 15 | 5.17 | 5.14 | 5.05(0.1) | 5.45(0.23) | 5.49(-1.52) | 5.23 | 0.1 | | -1 | 268(5.7) | -50 | [1] | [-14] | [-20] | -11 | -96 | DR | -0.2 | OpenShort? | | (0) | -17 | 23 | -24 | -20 | 0.2,34 | 48 | | 40 | Sep/23 | 14 | 5.17 | 5.14 | 5.04(-0.35) | 5.44(0.22) | 5.57(-2.13) | 5.13 | -0.1 | | -1 | 262(-0.6) | -50 | [-4] | [-22] | [-63] | 8 | 8 | DT | -0.4 | OpenShort | | (0) | -23 | -90 | -20 | -20 | 0.1,55 | 48 | | | | |
| 41 | Sep/23 | 13 | 5.17 | 5.14 | 5.06(0.17) | 5.43(0.79) | 5.69(0.99) | 5.56 | 0.9 | | -1 | 263(-0.2) | -30 | [2] | [16] | [-14] | 45 | 1059 | CR | -0.1 | HoldShort | | (2) | 11 | -34 | -6 | -17 | 0.4,85 | 48 | | 42 | Sep/23 | 12 | 5.17 | 5.14 | 5.05(0.12) | 5.39(1.2) | 5.63(1.72) | 5.73 | 1.3 | | -1 | 263(0.5) | 15 | [1] | [26] | [10] | 61 | 1643 | UT | 0.1 | OpenLong | | (2) | 19 | -18 | 0 | 20 | 0.6,96 | 48 | | 43 | Sep/23 | 11 | 5.17 | 5.14 | 5.04(0.09) | 5.33(1.23) | 5.53(2.41) | 5.82 | 1.5 | | -1 | 263(-2.6) | 25 | [1] | [34] | [39] | 68 | 2032 | UT | 0.3 | OpenLong | | (5) | 26 | 37 | 6 | 20 | 0.7,100 | 48 | | 44 | Sep/23 | 10 | 5.17 | 5.14 | 5.04(-0.41) | 5.27(0.95) | 5.4(1.87) | 5.64 | 1.1 | | -1 | 265(-4.9) | 0 | [-5] | [25] | [29] | 62 | 2016 | UR | 0.2 | SmallShort | | (0) | 20 | -14 | 5 | 20 | 0.5,99 | 48 | | 45 | Sep/23 | 9 | 5.17 | 5.14 | 5.06(-0.56) | 5.22(0.89) | 5.3(2.62) | 5.71 | 1.2 | | -1 | 270(-2.4) | -10 | [-6] | [33] | [69] | 61 | 2425 | UR | 0.3 | SmallShort? | | (-7) | 29 | 97 | 7 | 20 | 0.5,98 | 48 | | | | |
| 46 | Sep/22 | 15 | 5.19 | 5.09 | 5.09(-0.73) | 5.17(-0.02) | 5.16(0.38) | 5.27 | 0.2 | | -1 | 273(3) | -50 | [-8] | [3] | [12] | 51 | 1125 | UR | 0.1 | SmallShort? | | (-11) | 4 | 9 | 5 | 20 | 0.2,96 | 48 | | 47 | Sep/22 | 14 | 5.19 | 5.09 | 5.13(-0.69) | 5.17(11.24) | 5.14(0.44) | 5.23 | 0.1 | | -1 | 270(-0.5) | -50 | [-8] | [65] | [-131] | 46 | 939 | RG | 0.1 | Wait | | (-9) | 5 | 18 | 5 | -20 | 0.1,93 | 48 | | 48 | Sep/22 | 13 | 5.19 | 5.09 | 5.17(-0.26) | 4.65(0.03) | 5.12(-0.2) | 5.15 | -0.1 | | -1 | 270(0) | 30 | [-3] | [-2] | [50] | 39 | 158 | RG | 0 | Wait | | (-11) | -2 | 2 | 13 | 20 | -0,89 | 48 | | 49 | Sep/22 | 12 | 5.19 | 5.09 | 5.18(-0.17) | 4.65(-0.05) | 5.13(-0.19) | 5.14 | -0.1 | | -1 | 270(-0.2) | 35 | [-2] | [-2] | [59] | 35 | 40 | RG | 0 | Wait | | (-5) | -2 | 25 | 12 | 20 | -0,85 | 48 | | 50 | Sep/22 | 11 | 5.19 | 5.09 | 5.19(-0.36) | 4.65(-0.79) | 5.14(-0.84) | 5.03 | -0.4 | | -1 | 270(0.1) | 40 | [-4] | [-13] | [50] | 32 | -172 | RG | -0.1 | Wait | | (-2) | -9 | -27 | 11 | 20 | -0.1,84 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|