ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $76.1300 One month high (close): $83.4400

ATVI Daily Change: 2.17% Daily StdDev 1.98% ATVI EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $82.72(2.17%)

Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -3.4%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	15	80.23	81.16	81.74(0.09)	82.37(0.15)	83.04(0.06)	82.95	1.7	5	55(2.9)	25	[5]	[10]	[-6]	80	76	CR	-0.1	OpenShort?	(6)	3	-18	-6	16	1.4,95	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.37(hourly_sma_10 -0.7%) 81.74(hourly_sma_20 -1.46%) 81.16(weak_daily_ema_10 -2.16%) Resistance Levels:

2	Oct/1	14	80.23	81.16	81.67(0.09)	82.24(0.2)	82.99(0.29)	83.24	1.9	5	52(5)	50	[5]	[23]	[1]	96	172	UT	0.3	OpenLong	(6)	15	-5	-6	20	1.9,98	63
3	Oct/1	13	80.23	81.16	81.6(0.1)	82.08(0.27)	82.75(0.58)	83.32	2	5	47(6.8)	50	[5]	[39]	[15]	107	253	UT	0.8	HoldLong	(5)	29	33	3	20	2.3,99	63
4	Oct/1	12	80.23	81.16	81.52(0.09)	81.86(0.27)	82.27(0.31)	82.79	1.6	5	40(3.2)	50	[5]	[25]	[2]	99	148	UT	0.8	OpenLong	(4)	16	-6	10	20	2,99	63
5	Oct/1	11	80.23	81.16	81.44(0.13)	81.64(0.25)	82.01(0.38)	82.89	1.7	5	37(6.4)	50	[7]	[29]	[15]	113	145	UT	1.5	HoldLong	(5)	19	11	44	20	2.5,100	63

6	Oct/1	10	80.23	81.16	81.34(0.1)	81.44(0.21)	81.7(0.25)	82.71	1.6	5	31(6.8)	50	[5]	[21]	[22]	99	131	UT	2.1	OpenLong	(6)	13	42	18	20	2.9,76	63
7	Oct/1	9	80.23	81.16	81.26(0.03)	81.27(0.13)	81.5(0.11)	82.04	1.2	5	24(2.4)	50	[2]	[11]	[29]	70	98	UT	1.4	OpenLong?	(4)	6	71	12	20	2.1,67	63
8	Sep/30	15	80.23	80.76	81.23(-0.04)	81.16(-0.02)	81.41(-0.05)	80.92	0.4	2	22(1.2)	-25	[-2]	[-3]	[-18]	-18	-13	DT	-1.5	OpenShort?	(-3)	-3	-37	-23	-16	-0.9,55	56
9	Sep/30	14	80.23	80.76	81.26(0.02)	81.18(0.04)	81.45(0.23)	81.51	0.8	2	20(-0.9)	40	[1]	[13]	[7]	44	67	UT	0.2	OpenLong	(0)	12	11	9	20	0.8,74	56
10	Sep/30	13	80.23	80.76	81.24(0.04)	81.15(0.05)	81.27(0.11)	81.33	0.7	2	21(-3.2)	20	[2]	[8]	[-4]	35	-2	CR	0.2	HoldShort	(1)	6	-22	21	4	0.3,77	56

11	Sep/30	12	80.23	80.76	81.21(0.09)	81.11(0.02)	81.18(0.16)	81.68	0.9	2	25(-2.4)	50	[5]	[10]	[11]	51	11	UT	1.3	OpenLong	(3)	8	6	36	20	1.2,71	56
12	Sep/30	11	80.23	80.76	81.14(0.09)	81.1(-0.02)	81.05(0.17)	81.59	0.8	2	27(-2)	50	[5]	[9]	[16]	17	13	UT	1.2	OpenLong	(5)	9	30	14	20	1,42	56
13	Sep/30	10	80.23	80.76	81.07(0.07)	81.12(-0.07)	80.91(0.01)	81.12	0.5	2	29(-4.1)	45	[4]	[-0]	[12]	-29	-56	UT	0.4	OpenLong	(4)	1	34	-8	20	0.1,19	56
14	Sep/30	9	80.23	80.76	81.02(0.05)	81.17(-0.1)	80.9(-0.16)	80.6	0.2	2	33(-6.6)	10	[3]	[-10]	[-12]	-56	-137	DR	-0.6	OpenShort?	(1)	-8	-19	-19	-20	-0.8,14	56
15	Sep/29	15	80.33	80.67	80.98(0.1)	81.25(0.02)	81.03(-0.02)	80.89	0.3	-0	40(-0.3)	15	[5]	[0]	[-8]	-25	-115	DR	-0.2	OpenShort?	(4)	-1	-9	-14	-20	-0.1,28	54

16	Sep/29	14	80.33	80.67	80.9(0.1)	81.25(0)	81.05(-0.12)	81.03	0.4	-0	40(-1.2)	20	[5]	[-5]	[-2]	-4	-106	DR	-0	OpenShort	(6)	-6	6	-14	-20	0.2,41	54
17	Sep/29	13	80.33	80.67	80.82(0.05)	81.24(-0.08)	81.14(-0.22)	80.93	0.3	-0	41(-0.3)	-10	[3]	[-13]	[-6]	2	-93	DR	-0.3	OpenShort	(5)	-11	-9	-12	-7	0.2,47	54
18	Sep/29	12	80.33	80.67	80.78(0.05)	81.31(-0.05)	81.32(-0.15)	81.07	0.4	-0	41(0.1)	-10	[3]	[-9]	[-8]	18	-45	DR	-0.3	OpenShort	(4)	-8	-11	-19	-12	0.4,58	54
19	Sep/29	11	80.33	80.67	80.74(0.04)	81.35(0.02)	81.45(-0.02)	81.25	0.5	-0	41(0.3)	5	[2]	[-1]	[3]	38	15	RG	-0.3	Wait	(3)	-1	19	-17	-11	0.7,70	54
20	Sep/29	10	80.33	80.67	80.7(0.03)	81.33(0.03)	81.47(0.05)	80.95	0.4	-0	41(-0.4)	-20	[2]	[3]	[-17]	37	13	CR	-0.7	HoldShort	(1)	3	-36	-14	-20	0.3,79	54

21	Sep/29	9	80.33	80.67	80.67(0.08)	81.31(0.16)	81.43(0.12)	81.52	0.7	-0	41(0.6)	5	[4]	[10]	[-8]	75	61	CR	0.1	HoldShort?	(4)	6	-19	3	-20	1.2,95	54
22	Sep/28	15	80.45	80.75	80.6(0.12)	81.18(0.2)	81.34(0.06)	81.82	0.7	2	41(5.9)	40	[6]	[11]	[7]	89	47	UT	0.7	OpenLong?	(6)	3	8	15	15	1.7,96	65
23	Sep/28	14	80.45	80.75	80.51(0.09)	81.02(0.2)	81.29(0.05)	81.69	0.7	2	35(2.6)	30	[5]	[10]	[9]	79	74	UT	0.6	OpenLong	(6)	3	22	5	12	1.8,84	65
24	Sep/28	13	80.45	80.75	80.44(0.03)	80.86(0.2)	81.25(0.06)	81.35	0.5	2	32(-1.2)	35	[2]	[10]	[12]	65	94	UT	0.2	OpenLong	(3)	3	38	-8	6	1.5,77	65
25	Sep/28	12	80.45	80.75	80.41(-0.06)	80.7(0.18)	81.2(0.01)	80.76	0.2	2	34(-2.4)	-35	[-3]	[5]	[-11]	45	100	RG	-0.7	Wait	(0)	1	-19	-10	-20	0.6,80	65

26	Sep/28	11	80.45	80.75	80.46(-0.03)	80.55(0.18)	81.19(0.19)	81.06	0.3	2	36(-2.9)	-20	[-2]	[15]	[-9]	65	146	RG	-0.2	Wait	(-3)	10	-35	8	11	0.9,92	65
27	Sep/28	10	80.45	80.75	80.49(-0.01)	80.41(0.21)	81.03(0.36)	81.61	0.6	2	39(-3.4)	20	[-1]	[24]	[12]	88	237	UR	0.8	SmallShort	(0)	18	9	25	20	1.5,100	65
28	Sep/28	9	80.45	80.75	80.5(-0.05)	80.25(0.14)	80.74(0.34)	81.47	0.5	2	42(-5.3)	35	[-3]	[21]	[19]	76	252	UR	0.9	SmallShort?	(-1)	17	24	31	20	1.2,96	65
29	Sep/25	15	80.49	80.48	80.54(-0.1)	80.14(0.08)	80.47(0.33)	81.1	0.3	-1	48(-4.8)	5	[-5]	[18]	[18]	42	249	UR	0.7	SmallShort?	(-5)	17	25	26	20	0.6,77	55
30	Sep/25	14	80.49	80.48	80.62(-0.15)	80.08(0.05)	80.21(0.36)	80.71	0.1	-1	52(-5.1)	-0	[-8]	[19]	[16]	12	247	UR	0.5	SmallShort	(-6)	18	28	22	20	0.1,59	55

31	Sep/25	13	80.49	80.48	80.74(-0.16)	80.04(0.02)	79.92(0.17)	80.28	-0.1	-1	57(-1.3)	-15	[-8]	[8]	[7]	-17	140	UR	0.3	SmallShort	(-9)	9	9	18	15	-0.4,43	55
32	Sep/25	12	80.49	80.48	80.87(-0.12)	80.02(0.03)	79.78(0.04)	80.14	-0.2	-1	59(0.1)	-15	[-6]	[2]	[4]	-37	38	UR	0.3	SmallShort	(-10)	2	3	18	4	-0.6,28	55
33	Sep/25	11	80.49	80.48	80.97(-0.1)	80(-0.02)	79.75(-0.07)	80.1	-0.2	-1	59(0.9)	-5	[-5]	[-4]	[10]	-53	-29	RG	0.3	Wait	(-7)	-4	20	10	18	-0.8,17	55
34	Sep/25	10	80.49	80.48	81.05(-0.09)	80.01(-0.14)	79.81(-0.17)	79.8	-0.4	-1	58(1.8)	10	[-5]	[-12]	[12]	-71	-103	RG	-0	Wait	(-6)	-9	35	0	8	-1.1,7	55
35	Sep/25	9	80.49	80.48	81.13(-0.12)	80.12(-0.3)	79.95(-0.26)	79.27	-0.6	-1	56(4.2)	-45	[-6]	[-21]	[-10]	-92	-176	DT	-0.6	OpenShort?	(-7)	-13	-21	-10	-16	-1.7,1	55

36	Sep/24	15	80.62	80.2	81.23(-0.1)	80.36(-0.25)	80.16(-0.13)	79.59	-0.5	-4	52(6.4)	-50	[-5]	[-15]	[-11]	-83	-132	DT	-0.6	OpenShort?	(-6)	-7	-26	-7	-11	-1.6,7	49
37	Sep/24	14	80.62	80.2	81.31(-0.07)	80.56(-0.24)	80.26(0.03)	79.99	-0.3	-4	45(1.7)	-35	[-4]	[-6]	[-8]	-72	-84	DT	-0.3	OpenShort	(-4)	2	-24	0	4	-1.4,13	49
38	Sep/24	13	80.62	80.2	81.36(-0.03)	80.76(-0.24)	80.24(0.02)	80.37	-0.1	-4	44(1.1)	-20	[-2]	[-6]	[-1]	-61	-85	DT	0.1	OpenShort	(-3)	1	-10	7	16	-1.1,17	49
39	Sep/24	12	80.62	80.2	81.38(-0.03)	80.95(-0.27)	80.22(-0.09)	80.52	-0	-4	43(-0.5)	-15	[-2]	[-12]	[7]	-61	-102	DP	0.3	OpenShort	(-1)	-5	12	8	14	-1,14	49
40	Sep/24	11	80.62	80.2	81.38(0)	81.17(-0.33)	80.3(-0.32)	80.33	-0.1	-4	43(-2.2)	-25	[0]	[-25]	[4]	-73	-210	DP	0	OpenShort	(-3)	-16	14	-4	1	-1.2,7	49

41	Sep/24	10	80.62	80.2	81.41(0.03)	81.44(-0.34)	80.56(-0.38)	80.11	-0.2	-4	45(-1.9)	-15	[2]	[-28]	[-1]	-83	-282	DR	-0.5	HoldShort	(-1)	-19	15	-17	-20	-1.4,2	49
42	Sep/24	9	80.62	80.2	81.39(0.03)	81.72(-0.27)	80.87(-0.5)	79.88	-0.4	-4	47(-0.3)	-40	[2]	[-32]	[-22]	-86	-341	DR	-1	HoldShort?	(1)	-25	-26	-32	-20	-1.5,2	49
43	Sep/23	15	80.84	80.16	81.37(0.03)	81.94(-0.18)	81.27(-0.5)	80.29	-0.2	-5	47(1.7)	-50	[2]	[-30]	[-25]	-62	-281	DR	-1	OpenShort?	(3)	-25	-38	-28	-20	-1.1,16	43
44	Sep/23	14	80.84	80.16	81.35(0.08)	82.09(-0.05)	81.68(-0.44)	80.88	0	-5	46(-5.4)	-40	[4]	[-23]	[-28]	-33	-246	DR	-0.8	OpenShort	(4)	-22	-48	-26	-20	-0.5,30	43
45	Sep/23	13	80.84	80.16	81.29(0.17)	82.13(0.04)	82.04(-0.33)	81.65	0.4	-5	51(-4.8)	0	[9]	[-14]	[-7]	10	-208	DR	-0.3	OpenShort	(6)	-17	1	-19	-20	0.3,52	43

46	Sep/23	12	80.84	80.16	81.15(0.18)	82.1(0.05)	82.31(-0.31)	81.64	0.4	-5	56(-3.3)	-20	[9]	[-12]	[-13]	23	-192	DR	-0.5	OpenShort	(9)	-16	-17	-21	-20	0.4,63	43
47	Sep/23	11	80.84	80.16	81(0.19)	82.06(0.11)	82.57(-0.05)	81.91	0.5	-5	59(-1.5)	-0	[10]	[3]	[-14]	45	-88	CR	-0.5	HoldShort	(11)	-3	-26	-18	-20	0.7,77	43
48	Sep/23	10	80.84	80.16	80.85(0.2)	81.97(0.2)	82.61(0.14)	82.33	0.7	-5	61(1.1)	15	[10]	[15]	[-5]	68	19	CR	-0.2	HoldShort	(11)	7	-23	23	-13	1.1,90	43
49	Sep/23	9	80.84	80.16	80.69(0.2)	81.81(0.2)	82.49(0.33)	82.69	0.8	-5	60(2.3)	30	[10]	[24]	[1]	85	136	UT	0.1	OpenLong?	(12)	17	-19	28	20	1.5,97	43
50	Sep/22	15	81.01	80.11	80.53(0.23)	81.65(0.33)	82.22(0.41)	83	0.9	-2	57(5.4)	50	[12]	[35]	[11]	98	186	UT	0.6	OpenLong?	(11)	21	5	33	20	1.9,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI