AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $106.8600 One month high (close): $134.4600

AAPL Daily Change: 0.95% Daily StdDev 2.81% AAPL EMA_5_Trend: 1.56% 10Minute StdDev: $1.1033

Latest Price : $116.95(0.95%)

Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($1.3) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($1.1) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1.8) Fri. Sep 25, 2020($1.3) Thu. Sep 24, 2020($1.1)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -3.99%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	11	113.38	112.01	115.21(0.13)	116.2(0.19)	116.45(0.03)	116.58	0.8	-5	29(-0.1)	-10	[5]	[7]	[-2]	78	4	CR	0.1	OpenShort	(4)	1	-5	5	-18	1.2,98	56
Daily Trend: % Up Forces: Down Forces: 113.38(daily_ema_20 -2.74%) Support Levels: 116.2(hourly_sma_10 -0.33%) 115.21(hourly_sma_20 -1.18%) 112.01(weak_daily_ema_10 -3.92%) Resistance Levels:

2	Oct/1	10	113.38	112.01	115.06(0.14)	115.98(0.2)	116.41(0.04)	116.73	0.9	-5	29(0.5)	-5	[5]	[7]	[0]	78	24	RG	0.3	Wait	(5)	1	3	-4	1	1.5,90	56
3	Oct/1	9	113.38	112.01	114.9(0.14)	115.74(0.22)	116.37(0.09)	116.64	0.8	-5	28(1.3)	15	[5]	[9]	[9]	80	37	UT	0.2	OpenLong?	(6)	3	28	-3	9	1.6,90	56
4	Sep/30	15	114	111.3	114.74(0.1)	115.48(0.16)	116.26(-0.05)	115.78	0.3	-10	27(5.9)	-50	[4]	[2]	[-11]	63	-20	CR	-0.5	HoldShort?	(4)	-2	-24	-11	-13	1,88	53
5	Sep/30	14	114	111.3	114.63(0.2)	115.3(0.21)	116.31(0.31)	116.53	0.5	-10	21(-1.3)	0	[7]	[17]	[4]	91	52	RG	0.2	Wait	(5)	11	5	0	20	1.7,98	53

6	Sep/30	13	114	111.3	114.4(0.21)	115.05(0.19)	115.95(0.35)	116.37	0.4	-10	22(-2.1)	-5	[8]	[18]	[1]	88	52	RG	0.3	Wait	(7)	13	-5	-1	20	1.6,98	53
7	Sep/30	12	114	111.3	114.16(0.25)	114.83(0.19)	115.54(0.37)	116.53	0.5	-10	24(-1.5)	25	[9]	[19]	[11]	95	59	UT	0.7	HoldLong	(9)	13	14	9	20	1.8,100	53
8	Sep/30	11	114	111.3	113.87(0.25)	114.62(0.14)	115.12(0.37)	116.1	0.4	-10	26(-1.1)	15	[9]	[18]	[7]	90	49	UT	0.7	HoldLong	(9)	13	2	11	20	1.6,100	53
9	Sep/30	10	114	111.3	113.59(0.25)	114.46(0.16)	114.7(0.36)	116.04	0.4	-10	27(-1.2)	35	[9]	[18]	[21]	90	67	UT	0.9	HoldLong	(10)	13	42	10	20	1.7,97	53
10	Sep/30	9	114	111.3	113.31(0.22)	114.27(0.04)	114.29(0.12)	114.73	0.1	-10	28(-4.7)	-0	[8]	[7]	[7]	69	-50	RG	0.3	Wait?	(7)	4	13	5	19	0.9,96	53

11	Sep/29	15	114.81	110.87	113.06(0.26)	114.23(0.07)	114.16(0.03)	114.32	-0.1	-12	33(4.1)	-10	[9]	[4]	[-2]	57	-132	CR	0.1	HoldShort?	(7)	1	-3	-1	-8	0.7,89	45
12	Sep/29	14	114.81	110.87	112.77(0.28)	114.15(0.08)	114.12(0.01)	114.41	-0.1	-12	29(-1.1)	5	[10]	[3]	[4]	60	-116	RG	0.1	Wait	(10)	0	13	-3	-2	0.8,90	45
13	Sep/29	13	114.81	110.87	112.46(0.22)	114.06(0.06)	114.11(-0.09)	114	-0.1	-12	30(-0.5)	-25	[8]	[-1]	[-2]	54	-94	DR	-0.1	OpenShort	(10)	-3	1	-7	-14	0.7,86	45
14	Sep/29	12	114.81	110.87	112.21(0.19)	114(0.04)	114.22(-0.03)	113.98	-0.1	-12	30(-0.4)	-30	[7]	[0]	[-3]	59	-31	DR	-0.1	OpenShort	(8)	-1	-3	-8	-6	0.8,89	45
15	Sep/29	11	114.81	110.87	112(0.21)	113.95(0.17)	114.26(-0.03)	114.07	-0.1	-12	31(-0.1)	-30	[8]	[3]	[-5]	68	-30	CR	-0.1	HoldShort	(8)	-1	-3	-7	-20	1,93	45

16	Sep/29	10	114.81	110.87	111.76(0.21)	113.75(0.23)	114.3(0.1)	114.15	-0.1	-12	31(-0.4)	-25	[8]	[9]	[-5]	74	33	CR	-0.1	HoldShort	(8)	4	-7	-5	-20	1.1,96	45
17	Sep/29	9	114.81	110.87	111.52(0.26)	113.49(0.32)	114.18(0.16)	114.38	-0.1	-12	31(-0.9)	-5	[9]	[13]	[-3]	82	48	CR	0.1	OpenShort?	(9)	6	-4	-4	-7	1.3,99	45
18	Sep/28	15	115.49	110.92	111.23(0.34)	113.13(0.36)	114(0.2)	114.52	-0.1	-12	32(2.8)	15	[12]	[16]	[4]	88	23	UT	0.2	OpenLong?	(11)	7	11	-1	7	1.5,100	53
19	Sep/28	14	115.49	110.92	110.86(0.31)	112.72(0.34)	113.77(0.11)	114.19	-0.2	-12	29(1.1)	5	[11]	[12]	[0]	88	31	RG	0.2	Wait	(12)	4	-2	-3	19	1.5,100	53
20	Sep/28	13	115.49	110.92	110.52(0.27)	112.34(0.4)	113.65(0.39)	114.26	-0.2	-12	28(2.2)	25	[10]	[23]	[10]	93	176	UT	0.3	OpenLong	(12)	14	23	-3	20	1.7,100	53

21	Sep/28	12	115.49	110.92	110.22(0.19)	111.9(0.47)	113.21(0.37)	113.56	-0.3	-12	26(1.9)	-10	[7]	[23]	[-0]	91	206	RG	0.2	Wait	(10)	13	2	-8	7	1.7,98	53
22	Sep/28	11	115.49	110.92	110.01(0.18)	111.38(0.48)	112.79(0.47)	113.49	-0.3	-12	24(2.2)	-0	[6]	[26]	[4]	96	261	TP	0.4	OpenShort	(7)	17	4	-1	20	1.9,98	53
23	Sep/28	10	115.49	110.92	109.82(0.14)	110.85(0.38)	112.26(0.53)	113.37	-0.3	-12	22(2.3)	-10	[5]	[27]	[4]	102	312	TP	0.7	OpenShort	(6)	19	-6	4	20	2.1,99	53
24	Sep/28	9	115.49	110.92	109.67(0.13)	110.43(0.35)	111.67(0.58)	113.56	-0.3	-12	20(2.6)	10	[5]	[28]	[29]	115	366	RG	1.3	SmallShort?	(6)	21	50	13	20	2.6,100	53
25	Sep/25	15	115.94	110.86	109.53(0.03)	110.04(0.24)	111.03(0.4)	112.06	-0.5	-14	17(1)	-15	[1]	[18]	[15]	98	297	RG	0.8	SmallShort?	(2)	14	19	13	20	1.9,100	40

26	Sep/25	14	115.94	110.86	109.53(-0)	109.77(0.19)	110.58(0.56)	111.49	-0.6	-14	16(0.5)	-20	[-0]	[23]	[16]	90	314	UR	0.7	SmallShort	(0)	20	23	18	20	1.6,100	40
27	Sep/25	13	115.94	110.86	109.5(-0.01)	109.56(0.22)	109.96(0.47)	110.81	-0.6	-14	16(0.3)	-15	[-0]	[20]	[12]	77	244	UR	0.7	SmallShort	(-2)	17	14	25	20	1.1,99	40
28	Sep/25	12	115.94	110.86	109.51(0.01)	109.32(0.3)	109.44(0.23)	110.4	-0.7	-14	15(0)	-30	[0]	[13]	[6]	59	123	RG	0.8	SmallShort	(-1)	8	1	33	5	0.7,91	40
29	Sep/25	11	115.94	110.86	109.5(0.01)	109(0.27)	109.19(0.12)	110.37	-0.7	-14	15(0.2)	-25	[0]	[8]	[12]	36	99	RG	1	SmallShort	(0)	4	17	24	20	0.7,68	40
30	Sep/25	10	115.94	110.86	109.5(-0)	108.71(0.16)	109.06(0.09)	109.86	-0.8	-14	15(-0.5)	-10	[-0]	[5]	[21]	3	52	UR	0.7	SmallShort	(-1)	3	51	5	20	0.3,45	40

31	Sep/25	9	115.94	110.86	109.49(-0.12)	108.54(-0.09)	108.96(-0.17)	108.38	-1	-14	16(-0.2)	-50	[-4]	[-9]	[0]	-39	-27	DT	-0.5	OpenShort?	(-3)	-6	6	-14	11	-0.9,34	40
32	Sep/24	15	116.55	110.8	109.62(-0.14)	108.63(-0.14)	109.15(-0.05)	108.22	-1	-18	16(0.6)	-50	[-5]	[-8]	[-11]	-35	-9	DT	-0.7	OpenShort?	(-5)	-2	-30	-8	2	-1.1,43	35
33	Sep/24	14	116.55	110.8	109.77(0.02)	108.78(-0.12)	109.2(0.36)	109.1	-0.9	-18	15(-1.6)	-40	[1]	[9]	[-3]	-12	7	CR	-0.1	HoldShort	(-3)	13	-22	5	20	-0.5,51	35
34	Sep/24	13	116.55	110.8	109.75(0.13)	108.91(-0.1)	108.81(0.42)	109.75	-0.8	-18	17(-1.2)	10	[5]	[12]	[14]	3	-24	RG	0.7	Wait	(2)	15	14	19	20	0,53	35
35	Sep/24	12	116.55	110.8	109.61(0.1)	109.02(-0.19)	108.35(0.22)	109.34	-0.9	-18	18(-1.1)	-15	[4]	[3]	[8]	-12	-63	RG	0.7	Wait	(5)	8	0	19	20	-0.2,43	35

36	Sep/24	11	116.55	110.8	109.5(0.11)	109.23(-0.2)	108.35(0)	109.34	-0.9	-18	19(-2.4)	-10	[4]	[-5]	[15]	-26	-115	RG	0.8	SmallShort	(4)	0	30	7	20	-0.1,27	35
37	Sep/24	10	116.55	110.8	109.38(0.12)	109.45(-0.22)	108.12(-0.22)	108.47	-1	-18	21(-1.7)	-15	[4]	[-13]	[13]	-53	-249	RG	0.2	Wait	(3)	-8	46	-9	-12	-0.5,10	35
38	Sep/24	9	116.55	110.8	109.24(0.06)	109.7(-0.27)	108.36(-0.61)	107.14	-1.2	-18	23(-0.8)	-50	[2]	[-28]	[-17]	-70	-394	DR	-0.7	OpenShort?	(3)	-22	-12	-29	-20	-1.1,8	35
39	Sep/23	15	117.47	111.35	109.18(0.06)	110(-0.25)	109.02(-0.61)	107.47	-1.2	-20	24(0.1)	-50	[2]	[-29]	[-21]	-48	-364	DR	-0.8	OpenShort?	(3)	-22	-24	-28	-20	-0.9,25	26
40	Sep/23	14	117.47	111.35	109.11(0.02)	110.28(-0.15)	109.69(-0.59)	108.17	-1.2	-20	24(-0.4)	-50	[1]	[-27]	[-26]	-26	-252	DR	-0.8	OpenShort	(4)	-21	-40	-27	-20	-0.5,37	26

41	Sep/23	13	117.47	111.35	109.08(0.09)	110.44(-0.16)	110.34(-0.4)	109.34	-1	-20	24(-0.6)	-50	[3]	[-20]	[-11]	17	-163	DR	-0.5	OpenShort	(3)	-14	-12	-19	-20	0.1,64	26
42	Sep/23	12	117.47	111.35	108.98(0.13)	110.61(-0.13)	110.78(-0.22)	109.7	-1	-20	25(-0.2)	-50	[5]	[-12]	[-13]	36	-108	DR	-0.5	OpenShort	(5)	-8	-25	-17	-20	0.4,76	26
43	Sep/23	11	117.47	111.35	108.84(0.14)	110.76(0.16)	111.03(0.04)	110.43	-0.9	-20	25(0.3)	-50	[5]	[2]	[-10]	56	24	CR	-0.3	HoldShort	(6)	1	-12	-10	-20	0.8,86	26
44	Sep/23	10	117.47	111.35	108.69(0.14)	110.58(0.35)	110.98(0.1)	110.8	-0.8	-20	25(0.7)	-50	[5]	[8]	[-11]	73	80	CR	-0.1	HoldShort	(7)	4	-20	-1	-20	1.1,95	26
45	Sep/23	9	117.47	111.35	108.54(0.1)	110.2(0.39)	110.87(0.29)	111.41	-0.8	-20	24(1)	-35	[4]	[15]	[-1]	86	233	CR	0.3	OpenShort?	(6)	10	-6	9	-2	1.5,98	26

46	Sep/22	15	118.39	112.38	108.43(0.08)	109.77(0.41)	110.55(0.09)	111.58	-0.9	-17	23(0.6)	-20	[3]	[10]	[11]	86	236	RG	0.6	Wait?	(5)	3	22	7	20	1.7,93	27
47	Sep/22	14	118.39	112.38	108.34(0.05)	109.32(0.48)	110.45(-0.03)	110.92	-1	-17	22(0.8)	-35	[2]	[7]	[9]	75	183	RG	0.3	Wait	(2)	-1	24	3	3	1.5,87	27
48	Sep/22	13	118.39	112.38	108.28(0.02)	108.79(0.4)	110.49(0.29)	110.2	-1.1	-17	22(0.1)	-40	[1]	[17]	[4]	59	231	RG	-0.2	Wait	(1)	11	-0	20	4	1.1,81	27
49	Sep/22	12	118.39	112.38	108.26(0.01)	108.36(0.38)	110.17(0.58)	110.21	-1.1	-17	22(0.3)	-20	[0]	[27]	[11]	66	312	RG	0	Wait	(1)	21	12	22	20	1.2,86	27
50	Sep/22	11	118.39	112.38	108.25(0.01)	107.95(0.21)	109.53(0.49)	109.85	-1.1	-17	21(-1.2)	-50	[0]	[21]	[-4]	67	260	CR	0.2	HoldShort	(0)	18	-40	22	20	1,92	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI