|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $92.6600 One month high (close): $103.5200
JPM Daily Change: 0.96% Daily StdDev 1.77% JPM EMA_5_Trend: 0.74% 10Minute StdDev: $0.7126
Latest Price : $96.27(0.96%) | Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.8) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($1.7) Fri. Sep 25, 2020($0.6) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 97.96 | 95.27 | 95.12(0.21) | 95.56(-0.05) | 95.79(0.33) | 96.23 | -0.5 | | -14 | 42(-2.3) | 15 | [12] | [19] | [2] | 47 | -21 | UT | 0.3 | OpenLong | | (10) | 19 | -10 | 7 | 20 | 0.8,77 | 40 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces: 95.27(daily_ema_10 -1%) 95.56(hourly_sma_10 -0.7%)
Support Levels: 95.12(weak_hourly_sma_20 -1.15%)
Resistance Levels: 97.96(daily_ema_20 1.8%)
|
| | | 2 | Sep/30 | 9 | 97.96 | 95.27 | 94.92(0.21) | 95.61(0.01) | 95.48(0.37) | 96.41 | -0.5 | | -14 | 44(-0.6) | 40 | [12] | [23] | [22] | 49 | 31 | UT | 0.6 | OpenLong? | | (12) | 21 | 46 | 9 | 20 | 1,74 | 40 | | 3 | Sep/29 | 15 | 98.16 | 95.56 | 94.72(0.16) | 95.6(-0.07) | 95.13(0.02) | 95.56 | -0.8 | | -14 | 45(-1.2) | -10 | [9] | [-1] | [3] | 24 | -78 | RG | 0.3 | Wait? | | (9) | 1 | 4 | 3 | 11 | 0.6,59 | 35 | | 4 | Sep/29 | 14 | 98.16 | 95.56 | 94.57(0.14) | 95.67(-0.03) | 95.11(0.01) | 95.48 | -0.8 | | -14 | 46(-0.1) | -15 | [8] | [-0] | [3] | 25 | -51 | RG | 0.2 | Wait | | (8) | 1 | 11 | 2 | -8 | 0.6,60 | 35 | | 5 | Sep/29 | 13 | 98.16 | 95.56 | 94.43(0.1) | 95.7(-0.01) | 95.1(-0.25) | 95.28 | -0.9 | | -14 | 46(0.3) | -35 | [6] | [-15] | [7] | 21 | -86 | RG | 0.1 | Wait | | (8) | -14 | 33 | -10 | -20 | 0.6,56 | 35 | | | | |
| 6 | Sep/29 | 12 | 98.16 | 95.56 | 94.34(0.05) | 95.71(-0.01) | 95.33(-0.42) | 94.67 | -1.1 | | -14 | 46(-0.8) | -50 | [3] | [-25] | [-8] | 14 | -138 | DR | -0.4 | OpenShort | | (4) | -24 | 1 | -16 | -20 | 0.2,59 | 35 | | 7 | Sep/29 | 11 | 98.16 | 95.56 | 94.3(0.1) | 95.72(0.14) | 95.74(-0.35) | 94.65 | -1.1 | | -14 | 47(-2.2) | -50 | [6] | [-16] | [-27] | 20 | -165 | DR | -0.7 | OpenShort | | (2) | -20 | -45 | -23 | -20 | 0.2,65 | 35 | | 8 | Sep/29 | 10 | 98.16 | 95.56 | 94.21(0.19) | 95.59(0.27) | 96.08(-0.15) | 95.48 | -0.8 | | -14 | 49(-0.2) | -20 | [11] | [-0] | [-7] | 50 | -117 | DR | -0.4 | OpenShort | | (8) | -9 | 4 | -17 | -20 | 0.8,80 | 35 | | 9 | Sep/29 | 9 | 98.16 | 95.56 | 94.03(0.16) | 95.33(0.28) | 96.23(-0.07) | 95.41 | -0.8 | | -14 | 49(-0.9) | -50 | [9] | [4] | [-25] | 62 | -43 | CR | -0.5 | HoldShort? | | (10) | -4 | -56 | -14 | -20 | 0.9,89 | 35 | | 10 | Sep/28 | 15 | 98.41 | 95.92 | 93.88(0.25) | 95.07(0.42) | 96.29(0.22) | 96.46 | -0.6 | | -15 | 50(2.5) | -5 | [14] | [25] | [-4] | 88 | 58 | CR | 0.1 | OpenShort? | | (11) | 12 | -12 | -7 | 12 | 1.6,98 | 40 | | | | |
| 11 | Sep/28 | 14 | 98.41 | 95.92 | 93.65(0.21) | 94.67(0.47) | 96.08(0.4) | 96.68 | -0.5 | | -15 | 47(5) | 25 | [12] | [36] | [9] | 100 | 198 | UT | 0.4 | HoldLong | | (15) | 23 | 17 | -4 | 20 | 2,100 | 40 | | 12 | Sep/28 | 13 | 98.41 | 95.92 | 93.46(0.16) | 94.23(0.42) | 95.7(0.64) | 96.37 | -0.6 | | -15 | 42(5) | 20 | [9] | [48] | [8] | 103 | 312 | UT | 0.5 | HoldLong | | (10) | 36 | 8 | -1 | 20 | 2.1,100 | 40 | | 13 | Sep/28 | 12 | 98.41 | 95.92 | 93.31(0.14) | 93.83(0.38) | 95.09(0.69) | 96.22 | -0.7 | | -15 | 37(5.4) | 15 | [8] | [49] | [17] | 110 | 347 | UT | 0.9 | HoldLong | | (8) | 39 | 25 | 8 | 20 | 2.4,100 | 40 | | 14 | Sep/28 | 11 | 98.41 | 95.92 | 93.18(0.09) | 93.48(0.33) | 94.44(0.64) | 95.75 | -0.8 | | -15 | 32(4.5) | 0 | [5] | [44] | [20] | 113 | 357 | RG | 1.3 | SmallShort | | (6) | 36 | 20 | 30 | 20 | 2.5,100 | 40 | | 15 | Sep/28 | 10 | 98.41 | 95.92 | 93.09(0.07) | 93.17(0.22) | 93.84(0.62) | 95.38 | -0.9 | | -15 | 27(3.6) | -5 | [4] | [39] | [27] | 107 | 343 | RG | 1.7 | SmallShort | | (5) | 35 | 33 | 39 | 20 | 2.6,92 | 40 | | | | |
| 16 | Sep/28 | 9 | 98.41 | 95.92 | 93.03(0.04) | 92.97(0.1) | 93.26(0.53) | 94.77 | -1.1 | | -15 | 24(0) | -15 | [2] | [30] | [42] | 85 | 290 | RG | 2 | SmallShort? | | (2) | 30 | 79 | 38 | 20 | 2.3,77 | 40 | | 17 | Sep/25 | 15 | 98.73 | 96.49 | 93(-0.07) | 92.88(0.05) | 92.77(0.21) | 93.35 | -1.6 | | -15 | 24(-0.1) | -40 | [-4] | [9] | [13] | 22 | 175 | UR | 0.8 | SmallShort? | | (-2) | 12 | 23 | 22 | 20 | 0.5,59 | 25 | | 18 | Sep/25 | 14 | 98.73 | 96.49 | 93.07(-0.05) | 92.84(0.12) | 92.57(0.06) | 92.94 | -1.8 | | -15 | 24(-0.8) | -50 | [-3] | [2] | [5] | -10 | 58 | UR | 0.5 | SmallShort | | (-6) | 3 | 10 | 15 | -12 | -0.2,45 | 25 | | 19 | Sep/25 | 13 | 98.73 | 96.49 | 93.12(-0.07) | 92.73(0.03) | 92.52(0.01) | 92.75 | -1.8 | | -15 | 25(-0.3) | -50 | [-4] | [-3] | [5] | -29 | 35 | DP | 0.3 | OpenShort | | (-3) | 1 | 13 | 7 | -9 | -0.5,34 | 25 | | 20 | Sep/25 | 12 | 98.73 | 96.49 | 93.19(-0.07) | 92.7(0.08) | 92.51(-0.17) | 92.51 | -1.9 | | -15 | 25(0.2) | -50 | [-4] | [-12] | [1] | -43 | -41 | DP | 0 | OpenShort | | (-5) | -9 | 12 | -3 | -20 | -0.8,27 | 25 | | | | |
| 21 | Sep/25 | 11 | 98.73 | 96.49 | 93.26(-0.08) | 92.63(-0.06) | 92.67(-0.34) | 92.29 | -2 | | -15 | 25(0.6) | -50 | [-4] | [-25] | [-4] | -54 | -106 | DT | -0.5 | OpenShort | | (-5) | -18 | -5 | -11 | -12 | -1.2,26 | 25 | | 22 | Sep/25 | 10 | 98.73 | 96.49 | 93.33(-0.09) | 92.68(-0.11) | 92.99(-0.12) | 92.37 | -1.9 | | -15 | 24(-0.1) | -50 | [-5] | [-14] | [-8] | -51 | -38 | DT | -0.8 | OpenShort | | (-4) | -7 | -17 | -15 | 1 | -1.2,29 | 25 | | 23 | Sep/25 | 9 | 98.73 | 96.49 | 93.41(-0.1) | 92.78(-0.12) | 93.1(0.16) | 92.67 | -1.8 | | -15 | 24(-1.5) | -50 | [-5] | [0] | [-1] | -33 | 67 | DT | -0.5 | OpenShort? | | (-4) | 9 | -2 | -9 | 12 | -0.9,40 | 25 | | 24 | Sep/24 | 15 | 99.19 | 97.24 | 93.5(-0.13) | 92.89(-0.13) | 92.95(0.06) | 92.7 | -2.1 | | -13 | 26(-2.1) | -50 | [-7] | [-6] | [-9] | -22 | 61 | DT | -0.3 | OpenShort? | | (-6) | 3 | -35 | 10 | 11 | -0.9,51 | 31 | | 25 | Sep/24 | 14 | 99.19 | 97.24 | 93.62(-0.09) | 93.01(-0.08) | 92.89(0.33) | 93.33 | -1.9 | | -13 | 28(-0.2) | -50 | [-5] | [11] | [-2] | -5 | 144 | RG | 0.5 | Wait | | (-5) | 17 | -30 | 30 | 20 | -0.3,53 | 31 | | | | |
| 26 | Sep/24 | 13 | 99.19 | 97.24 | 93.7(-0.03) | 93.09(-0.03) | 92.58(0.22) | 93.87 | -1.7 | | -13 | 28(-0.1) | -10 | [-2] | [7] | [27] | -7 | 107 | UR | 1.5 | SmallShort | | (-3) | 12 | 52 | 29 | 20 | 0.2,38 | 31 | | 27 | Sep/24 | 12 | 99.19 | 97.24 | 93.72(-0.07) | 93.11(-0.2) | 92.38(-0.1) | 92.93 | -2 | | -13 | 28(0.5) | -25 | [-4] | [-15] | [25] | -52 | -34 | DP | 0.6 | OpenShort | | (-5) | -5 | 57 | 25 | 20 | -0.9,21 | 31 | | 28 | Sep/24 | 11 | 99.19 | 97.24 | 93.78(-0.12) | 93.3(-0.22) | 92.47(-0.39) | 91.92 | -2.3 | | -13 | 28(3.4) | -50 | [-6] | [-31] | [-13] | -94 | -177 | DT | -0.6 | OpenShort | | (-6) | -20 | -27 | 5 | -20 | -2.1,9 | 31 | | 29 | Sep/24 | 10 | 99.19 | 97.24 | 93.9(-0.09) | 93.5(-0.18) | 92.83(-0.33) | 92.41 | -2.2 | | -13 | 24(1.9) | -50 | [-5] | [-27] | [7] | -93 | -152 | DP | -0.6 | OpenShort | | (-5) | -17 | 35 | -8 | -20 | -2,7 | 31 | | 30 | Sep/24 | 9 | 99.19 | 97.24 | 93.98(-0.16) | 93.67(-0.23) | 93.14(-0.48) | 91.79 | -2.4 | | -13 | 22(5.1) | -50 | [-8] | [-37] | [-31] | -128 | -190 | DT | -1.9 | HoldShort? | | (-7) | -25 | -60 | -24 | -20 | -3.1,0 | 31 | | | | |
| 31 | Sep/23 | 15 | 99.55 | 97.99 | 94.13(-0.13) | 93.88(-0.11) | 93.59(-0.27) | 92.86 | -2.4 | | -11 | 17(-20) | -50 | [-7] | [-23] | [-17] | -108 | -66 | DT | -1.3 | CloseShort? | | (-6) | -14 | -29 | -21 | -20 | -2.3,0 | 31 | | 32 | Sep/23 | 14 | 99.55 | 97.99 | 94.25(-0.27) | 93.98(-0.06) | 93.85(-0.3) | 93.37 | -2.3 | | -11 | 37(-10.3) | -50 | [-14] | [-24] | [-12] | -70 | 103 | DT | -0.5 | OpenShort | | (-6) | -15 | -21 | -15 | -20 | -0.9,3 | 31 | | 33 | Sep/23 | 13 | 99.55 | 97.99 | 94.51(-0.25) | 94.04(-0.08) | 94.13(-0.04) | 93.75 | -2.1 | | -11 | 48(-7.7) | -50 | [-13] | [-11] | [-5] | -56 | 157 | DT | -0.3 | OpenShort | | (-14) | -2 | -10 | -8 | -8 | -0.6,9 | 31 | | 34 | Sep/23 | 12 | 99.55 | 97.99 | 94.74(-0.24) | 94.11(-0.13) | 94.17(-0.04) | 93.93 | -2.1 | | -11 | 55(-8) | -50 | [-12] | [-12] | [-2] | -46 | 138 | DT | -0.2 | OpenShort | | (-13) | -2 | -6 | -5 | 12 | -0.5,17 | 31 | | 35 | Sep/23 | 11 | 99.55 | 97.99 | 94.97(-0.27) | 94.23(-0.09) | 94.2(0.02) | 94.04 | -2 | | -11 | 63(-5.4) | -50 | [-14] | [-9] | [1] | -25 | 172 | DP | -0.1 | OpenShort | | (-12) | 1 | -7 | 13 | 9 | -0.5,38 | 31 | | | | |
| 36 | Sep/23 | 10 | 99.55 | 97.99 | 95.22(-0.25) | 94.32(-0.01) | 94.18(0.07) | 94.16 | -2 | | -11 | 69(-2.9) | -50 | [-13] | [-4] | [-10] | -32 | 154 | DT | -0 | OpenShort | | (-14) | 4 | -34 | 13 | -7 | -0.6,33 | 31 | | 37 | Sep/23 | 9 | 99.55 | 97.99 | 95.46(-0.19) | 94.33(0.07) | 94.11(0.17) | 94.78 | -1.7 | | -11 | 72(-2.1) | -50 | [-10] | [4] | [19] | -30 | 160 | UR | 0.3 | SmallShort? | | (-12) | 9 | 45 | 15 | 13 | -0.3,28 | 31 | | 38 | Sep/22 | 15 | 99.97 | 98.84 | 95.64(-0.21) | 94.27(-0.02) | 93.95(-0.11) | 93.96 | -2.7 | | -8 | 74(-17.4) | -50 | [-11] | [-12] | [-3] | -64 | 1 | DT | 0 | OpenShort? | | (-12) | -6 | -7 | 4 | -14 | -0.8,6 | 39 | | 39 | Sep/22 | 14 | 99.97 | 98.84 | 95.84(-0.21) | 94.29(-0.01) | 94.06(-0.21) | 94.09 | -2.6 | | -8 | 91(-0.3) | -50 | [-11] | [-17] | [2] | -70 | -24 | DP | 0 | OpenShort | | (-11) | -11 | 9 | 1 | -13 | -0.9,3 | 39 | | 40 | Sep/22 | 13 | 99.97 | 98.84 | 96.04(-0.22) | 94.3(-0.08) | 94.26(-0.2) | 93.92 | -2.7 | | -8 | 91(1) | -50 | [-11] | [-18] | [1] | -74 | -52 | DP | -0.2 | OpenShort | | (-11) | -10 | 6 | -3 | -10 | -1,1 | 39 | | | | |
| 41 | Sep/22 | 12 | 99.97 | 98.84 | 96.25(-0.22) | 94.38(-0.14) | 94.45(-0.11) | 93.82 | -2.8 | | -8 | 90(2.2) | -50 | [-11] | [-15] | [-5] | -77 | -59 | DT | -0.3 | OpenShort | | (-12) | -6 | -7 | -6 | -14 | -1.2,3 | 39 | | 42 | Sep/22 | 11 | 99.97 | 98.84 | 96.46(-0.22) | 94.52(-0.48) | 94.55(-0.04) | 93.95 | -2.7 | | -8 | 88(2.1) | -50 | [-11] | [-20] | [-5] | -74 | -52 | DT | -0.3 | OpenShort | | (-12) | -2 | -31 | -1 | 20 | -1.3,9 | 39 | | 43 | Sep/22 | 10 | 99.97 | 98.84 | 96.67(-0.21) | 94.98(-0.41) | 94.59(0.08) | 94.51 | -2.4 | | -8 | 86(1.1) | -50 | [-11] | [-12] | [-5] | -64 | 8 | DT | -0 | OpenShort | | (-10) | 4 | -33 | 8 | 20 | -1.1,14 | 39 | | 44 | Sep/22 | 9 | 99.97 | 98.84 | 96.87(-0.19) | 95.37(-0.36) | 94.52(0.2) | 95.11 | -2.2 | | -8 | 85(0.4) | -50 | [-10] | [-4] | [10] | -60 | 57 | DP | 0.3 | OpenShort? | | (-10) | 10 | 12 | 12 | 20 | -0.9,13 | 39 | | 45 | Sep/21 | 15 | 100.29 | 99.46 | 97.05(-0.2) | 95.71(-0.44) | 94.33(0.03) | 94.88 | -3 | | -6 | 85(-22) | -50 | [-10] | [-16] | [14] | -72 | -14 | DP | 0.3 | OpenShort? | | (-11) | 2 | 31 | 9 | 20 | -1.1,6 | 40 | | | | |
| 46 | Sep/21 | 14 | 100.29 | 99.46 | 97.25(-0.29) | 96.13(-0.47) | 94.31(-0.18) | 94.32 | -3.3 | | -6 | 107(0.3) | -50 | [-15] | [-28] | [2] | -87 | -57 | DP | 0 | OpenShort | | (-12) | -9 | 10 | 8 | -20 | -1.5,1 | 40 | | 47 | Sep/21 | 13 | 100.29 | 99.46 | 97.53(-0.33) | 96.58(-0.44) | 94.48(-0.93) | 94.13 | -3.4 | | -6 | 106(4.6) | -50 | [-17] | [-67] | [-7] | -95 | -253 | DT | -0.2 | OpenShort | | (-17) | -48 | -1 | 3 | -20 | -1.8,0 | 40 | | 48 | Sep/21 | 12 | 100.29 | 99.46 | 97.86(-0.32) | 97.01(-0.4) | 95.36(-0.9) | 94.15 | -3.4 | | -6 | 102(7.7) | -50 | [-16] | [-64] | [-16] | -100 | -285 | DT | -0.7 | HoldShort | | (-18) | -46 | -1 | -33 | -20 | -2,0 | 40 | | 49 | Sep/21 | 11 | 100.29 | 99.46 | 98.18(-0.32) | 97.4(-0.39) | 96.23(-0.89) | 94.17 | -3.4 | | -6 | 94(11) | -50 | [-16] | [-63] | [-29] | -110 | -313 | DT | -1.2 | HoldShort | | (-18) | -46 | -32 | -37 | -20 | -2.4,0 | 40 | | 50 | Sep/21 | 10 | 100.29 | 99.46 | 98.49(-0.31) | 97.78(-0.34) | 97.09(-0.88) | 94.76 | -3.1 | | -6 | 83(13) | -50 | [-16] | [-61] | [-25] | -104 | -291 | DT | -1.6 | HoldShort | | (-16) | -45 | -23 | -35 | -20 | -2.5,9 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|