JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $16.5600 One month high (close): $18.8900

JETS Daily Change: 0.24% Daily StdDev 2.35% JETS EMA_5_Trend: 0.24% 10Minute StdDev: $0.2141

Latest Price : $16.9(0.24%)

Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.4) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.1)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1.1

Sample size 47 Avg positive next hour return: 0.86%(57%) Avg negative next hour return: -1.42%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	10	17.66	17.17	17.04(0.22)	17.04(-0.01)	17.05(0.64)	17.34	-0.5	-12	42(-1)	35	[9]	[26]	[20]	34	109	UT	1	OpenLong	(9)	27	17	20	20	1,59	40
Daily Trend: % Up Forces: Down Forces: 17.04(hourly_sma_10 -1.73%) 17.17(daily_ema_10 -0.98%) Support Levels: 17.04(weak_hourly_sma_20 -1.73%) Resistance Levels: 17.66(daily_ema_20 1.85%)

2	Sep/30	9	17.66	17.17	17(0.19)	17.04(-0.12)	16.94(0.45)	17.26	-0.6	-12	43(-2.5)	30	[8]	[15]	[37]	14	60	UT	1.1	OpenLong?	(9)	19	83	13	20	0.9,41	40
3	Sep/29	15	17.71	17.35	16.97(0.16)	17.06(-0.3)	16.86(-0.17)	16.88	-1.2	-10	45(-3)	-30	[7]	[-15]	[-3]	-35	-284	DR	0.1	OpenShort?	(4)	-7	-7	-5	6	-0.3,23	39
4	Sep/29	14	17.71	17.35	16.94(0.09)	17.11(-0.25)	16.89(-0.18)	16.91	-1.2	-10	48(-1)	-40	[4]	[-15]	[2]	-27	-175	RG	0.1	Wait	(4)	-8	15	-8	-20	-0.1,26	39
5	Sep/29	13	17.71	17.35	16.92(0.04)	17.15(-0.25)	16.92(-0.62)	16.84	-1.3	-10	49(-0.4)	-50	[2]	[-34]	[-9]	-25	-276	DR	-0.2	OpenShort	(4)	-26	4	-18	-20	-0.2,30	39

6	Sep/29	12	17.71	17.35	16.91(0.02)	17.19(-0.19)	17.03(-0.66)	16.82	-1.3	-10	49(-1.7)	-50	[1]	[-35]	[-17]	-20	-265	DR	-0.6	OpenShort	(2)	-28	-11	-23	-20	-0.3,38	39
7	Sep/29	11	17.71	17.35	16.91(0.14)	17.22(0.07)	17.14(-0.67)	16.87	-1.2	-10	51(-2.7)	-50	[6]	[-28]	[-26]	-3	-376	DR	-0.8	OpenShort	(2)	-29	-28	-28	-20	-0.1,50	39
8	Sep/29	10	17.71	17.35	16.89(0.22)	17.21(0.21)	17.26(-0.43)	17	-1	-10	54(-2)	-35	[9]	[-14]	[-17]	28	-311	DR	-0.7	OpenShort	(7)	-18	-15	-21	-20	0.3,70	39
9	Sep/29	9	17.71	17.35	16.85(0.19)	17.17(0.23)	17.34(-0.26)	17.07	-0.9	-10	56(-1.9)	-50	[8]	[-7]	[-33]	48	-166	DR	-0.7	OpenShort?	(9)	-11	-64	-17	-20	0.6,83	39
10	Sep/28	15	17.76	17.5	16.82(0.34)	17.13(0.45)	17.39(0.17)	17.37	-0.6	-8	58(0.7)	5	[15]	[19]	[-3]	82	-16	CR	-0.1	OpenShort?	(11)	7	-6	-8	11	1.4,97	39

11	Sep/28	14	17.76	17.5	16.76(0.17)	17.05(0.5)	17.36(0.34)	17.4	-0.5	-8	57(4.1)	-5	[7]	[24]	[-2]	92	282	CR	0.1	OpenShort	(13)	14	-8	-4	17	1.7,99	39
12	Sep/28	13	17.76	17.5	16.73(0.16)	16.96(0.5)	17.3(0.81)	17.44	-0.5	-8	53(4.2)	20	[7]	[44]	[10]	100	469	UT	0.4	HoldLong	(7)	34	8	0	20	2,100	39
13	Sep/28	12	17.76	17.5	16.7(0.08)	16.88(0.63)	17.16(0.87)	17.4	-0.5	-8	49(4.3)	5	[3]	[48]	[14]	105	575	RG	0.7	Wait	(7)	36	17	9	20	2.2,100	39
14	Sep/28	11	17.76	17.5	16.69(0.11)	16.77(0.45)	17.01(0.8)	17.32	-0.7	-8	44(3.9)	10	[5]	[42]	[19]	105	481	RG	1.1	SmallShort	(4)	33	17	27	20	2.2,100	39
15	Sep/28	10	17.76	17.5	16.67(0.06)	16.7(0.41)	16.87(0.73)	17.24	-0.8	-8	41(1.1)	0	[3]	[38]	[26]	100	479	RG	1.4	SmallShort	(2)	30	28	32	20	2.1,97	39

16	Sep/28	9	17.76	17.5	16.66(-0.01)	16.63(0.24)	16.75(0.74)	17.11	-1	-8	39(-3.5)	-15	[-0]	[34]	[46]	79	490	UR	1.4	SmallShort?	(0)	31	83	30	20	1.7,86	39
17	Sep/25	15	17.81	17.6	16.66(-0.2)	16.59(0.15)	16.63(0.23)	16.73	-1.6	-7	43(-1)	-50	[-8]	[8]	[9]	25	331	UR	0.4	SmallShort?	(-4)	10	15	17	18	0.2,70	32
18	Sep/25	14	17.81	17.6	16.69(-0.12)	16.57(0.22)	16.59(0.32)	16.66	-1.7	-7	44(-0.6)	-40	[-5]	[14]	[6]	3	206	UR	0.2	SmallShort	(-9)	13	4	17	18	-0.1,55	32
19	Sep/25	13	17.81	17.6	16.71(-0.09)	16.53(0.15)	16.54(0.14)	16.64	-1.8	-7	45(-0.3)	-45	[-4]	[6]	[3]	-11	101	UR	0.3	SmallShort	(-2)	6	9	12	-18	-0.2,44	32
20	Sep/25	12	17.81	17.6	16.73(-0.06)	16.51(0.22)	16.52(0.02)	16.6	-1.8	-7	45(-0.1)	-15	[-3]	[2]	[11]	-26	-7	UR	0.3	SmallShort	(-4)	1	20	12	20	-0.4,34	32

21	Sep/25	11	17.81	17.6	16.74(-0.12)	16.47(-0.18)	16.52(-0.21)	16.51	-2	-7	45(0.6)	-50	[-5]	[-16]	[1]	-47	-64	DP	-0	OpenShort	(-4)	-9	-9	-1	20	-0.8,23	32
22	Sep/25	10	17.81	17.6	16.76(-0.1)	16.5(-0.18)	16.55(0.06)	16.55	-1.9	-7	44(0.1)	-25	[-4]	[-4]	[16]	-46	-2	DP	0	OpenShort	(-4)	3	36	-2	20	-0.7,22	32
23	Sep/25	9	17.81	17.6	16.78(-0.15)	16.53(-0.4)	16.54(0.06)	16.39	-2.2	-7	44(1.1)	-50	[-6]	[-10]	[-9]	-61	-45	DT	-0.5	OpenShort?	(-7)	3	-31	-6	20	-1.3,22	32
24	Sep/24	15	17.87	17.72	16.81(-0.14)	16.6(-0.29)	16.53(0.22)	16.53	-2.2	-6	43(-2.6)	-50	[-6]	[-1]	[-1]	-45	50	DT	0	OpenShort?	(-4)	9	-18	10	20	-1,30	34
25	Sep/24	14	17.87	17.72	16.83(-0.13)	16.65(-0.22)	16.49(0.37)	16.61	-2.1	-6	46(0.6)	-45	[-5]	[7]	[-2]	-41	120	RG	0.4	Wait	(-7)	15	-20	19	12	-0.8,29	34

26	Sep/24	13	17.87	17.72	16.85(-0.1)	16.69(-0.26)	16.43(-0.09)	16.7	-1.9	-6	45(0.1)	-10	[-4]	[-13]	[26]	-43	-3	DP	1	OpenShort	(-2)	-4	49	23	20	-0.5,20	34
27	Sep/24	12	17.87	17.72	16.87(-0.14)	16.73(-0.54)	16.44(-0.49)	16.48	-2.3	-6	45(2.2)	-40	[-6]	[-35]	[15]	-75	-208	DP	0.1	OpenShort	(-7)	-20	32	22	12	-1.4,10	34
28	Sep/24	11	17.87	17.72	16.89(-0.22)	16.82(-0.39)	16.52(-0.87)	16.34	-2.5	-6	43(5.3)	-50	[-9]	[-49]	[-13]	-99	-327	DT	-0.7	OpenShort	(-7)	-36	-2	-6	-20	-2.1,4	34
29	Sep/24	10	17.87	17.72	16.93(-0.15)	16.89(-0.32)	16.66(-0.84)	16.35	-2.5	-6	38(6.4)	-50	[-6]	[-45]	[-10]	-111	-408	DT	-1.4	HoldShort	(-9)	-35	16	-23	-20	-2.5,2	34
30	Sep/24	9	17.87	17.72	16.96(-0.16)	16.94(-0.39)	16.8(-0.85)	16.28	-2.6	-6	31(11.3)	-50	[-7]	[-47]	[-56]	-140	-460	DT	-2.7	HoldShort?	(-7)	-35	-107	-40	-20	-3.6,0	34

31	Sep/23	15	17.92	17.88	16.99(-0.09)	17.01(-0.07)	16.94(-0.48)	16.77	-2.1	-4	20(-29.2)	-50	[-4]	[-25]	[-19]	-82	-165	DT	-1.4	HoldShort?	(-2)	-20	-19	-23	-20	-1.8,13	35
32	Sep/23	14	17.92	17.88	17.01(-0.36)	17.02(-0.01)	17.02(-0.59)	16.86	-1.9	-4	49(-14.9)	-50	[-14]	[-29]	[-18]	-41	138	DT	-0.6	OpenShort	(-2)	-23	-41	-14	-20	-0.6,24	35
33	Sep/23	13	17.92	17.88	17.07(-0.32)	17.02(0.03)	17.12(0.08)	17.05	-1.6	-4	64(-11.2)	-50	[-13]	[-2]	[-0]	-20	354	DT	-0.2	OpenShort	(-13)	3	2	-7	0	-0.1,33	35
34	Sep/23	12	17.92	17.88	17.13(-0.3)	17.01(-0.05)	17.11(0.13)	17.04	-1.6	-4	75(-10.1)	-50	[-12]	[-1]	[3]	-14	309	DP	-0.2	OpenShort	(-13)	5	9	-1	0	-0.2,41	35
35	Sep/23	11	17.92	17.88	17.18(-0.36)	17.02(0.01)	17.09(0.12)	17	-1.7	-4	85(-9.2)	-50	[-14]	[-1]	[-9]	2	319	DT	-0.2	OpenShort	(-13)	5	-34	17	0	-0.4,62	35

36	Sep/23	10	17.92	17.88	17.24(-0.35)	17.02(0.12)	17.07(0.29)	17.16	-1.4	-4	94(-9.2)	-50	[-14]	[8]	[-9]	1	404	RG	0.2	Wait	(-13)	12	-42	22	12	-0.2,56	35
37	Sep/23	9	17.92	17.88	17.3(-0.31)	17(0.2)	17.02(0.58)	17.36	-1	-4	104(-7.8)	-20	[-12]	[21]	[41]	-10	520	UR	0.6	SmallShort?	(-11)	23	82	20	20	0.1,38	35
38	Sep/22	15	17.97	18.02	17.35(-0.43)	16.97(0.01)	16.92(-0.02)	16.98	-2.1	-2	111(-25.2)	-45	[-17]	[-7]	[3]	-48	247	DP	0.1	OpenShort?	(-15)	-1	7	8	-6	-0.6,17	43
39	Sep/22	14	17.97	18.02	17.42(-0.5)	16.97(0.03)	16.92(-0.17)	16.95	-2.1	-2	137(-8.1)	-45	[-20]	[-13]	[4]	-64	222	DP	0	OpenShort	(-17)	-7	9	3	6	-0.7,4	43
40	Sep/22	13	17.97	18.02	17.51(-0.5)	16.97(0.01)	16.95(-0.09)	16.91	-2.2	-2	145(-5.2)	-50	[-20]	[-11]	[-3]	-71	174	DT	-0.1	OpenShort	(-19)	-4	0	0	-20	-0.9,2	43

41	Sep/22	12	17.97	18.02	17.6(-0.5)	16.97(-0.12)	16.97(-0.05)	16.91	-2.2	-2	150(-3.1)	-45	[-20]	[-12]	[4]	-72	135	DP	-0.1	OpenShort	(-21)	-2	9	0	18	-1,3	43
42	Sep/22	11	17.97	18.02	17.69(-0.52)	16.99(-0.76)	16.98(-0.17)	16.87	-2.3	-2	153(-3.2)	-50	[-21]	[-29]	[-1]	-73	54	DT	-0.1	OpenShort	(-19)	-7	-26	2	20	-1.1,5	43
43	Sep/22	10	17.97	18.02	17.78(-0.56)	17.12(-0.67)	17.01(-0.02)	16.99	-2	-2	156(-0.1)	-50	[-22]	[-22]	[2]	-71	158	DP	-0	OpenShort	(-19)	-1	-19	4	20	-1.1,7	43
44	Sep/22	9	17.97	18.02	17.88(-0.47)	17.24(-0.59)	17.01(0.17)	17.08	-1.9	-2	156(2.8)	-30	[-19]	[-12]	[13]	-72	105	DP	0.1	OpenShort?	(-21)	7	19	5	20	-1.1,6	43
45	Sep/21	15	18.01	18.15	17.97(-0.41)	17.34(-0.73)	16.98(0.06)	16.99	-2.3	0	154(-11.3)	-45	[-16]	[-18]	[1]	-78	-90	DP	0	OpenShort?	(-20)	2	2	5	-6	-1.3,5	43

46	Sep/21	14	18.01	18.15	18.04(-0.55)	17.47(-0.75)	16.97(-0.19)	16.98	-2.3	0	165(4.2)	-50	[-22]	[-30]	[-3]	-83	-51	DT	0	OpenShort	(-16)	-8	-9	8	-18	-1.5,5	43
47	Sep/21	13	18.01	18.15	18.14(-0.55)	17.6(-0.79)	17(-1.33)	17.02	-2.3	0	161(7.7)	-50	[-22]	[-76]	[-4]	-86	-386	DT	0	OpenShort	(-20)	-53	2	11	-20	-1.6,4	43
48	Sep/21	12	18.01	18.15	18.24(-0.52)	17.74(-0.79)	17.23(-1.31)	17.01	-2.3	0	153(12.2)	-50	[-21]	[-75]	[-8]	-93	-460	DT	-0.3	OpenShort	(-20)	-52	19	-31	-20	-1.8,2	43
49	Sep/21	11	18.01	18.15	18.34(-0.49)	17.88(-0.94)	17.46(-1.38)	16.92	-2.5	0	141(18.9)	-50	[-19]	[-80]	[-20]	-108	-612	DT	-0.9	HoldShort	(-22)	-55	0	-36	-20	-2.3,0	43
50	Sep/21	10	18.01	18.15	18.43(-0.52)	18.05(-0.99)	17.7(-1.48)	16.92	-2.5	0	122(27.8)	-50	[-21]	[-85]	[-41]	-119	-657	DT	-1.5	HoldShort	(-20)	-59	-47	-40	-20	-2.8,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI