|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $40.3500 One month high (close): $42.9700
JCI Daily Change: -0.27% Daily StdDev 1.67% JCI EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $40.85(-0.27%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.7
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 41.46 | 41.27 | 41.17(0.13) | 41.13(-0.07) | 41.16(0.29) | 41.41 | -0.1 | | -4 | 57(-2.4) | 45 | [8] | [15] | [11] | 9 | 2 | UT | 0.5 | OpenLong | | (7) | 17 | 14 | 9 | 20 | 0.5,46 | 50 | Sample size 35 Avg positive next hour return: 0.87%(66%) Avg negative next hour return: -0.41%(34%)
Daily Trend: %
Up Forces:
Down Forces: 41.13(hourly_sma_10 -0.68%) 41.27(daily_ema_10 -0.34%)
Support Levels: 41.17(weak_hourly_sma_20 -0.58%)
Resistance Levels: 41.46(daily_ema_20 0.12%)
|
| | | 2 | Sep/30 | 9 | 41.46 | 41.27 | 41.12(0.12) | 41.16(-0.11) | 41.04(0.19) | 41.31 | -0.2 | | -4 | 59(-1.3) | 45 | [7] | [8] | [17] | -1 | -23 | UT | 0.6 | OpenLong? | | (7) | 11 | 38 | 7 | 20 | 0.4,39 | 50 | | 3 | Sep/29 | 15 | 41.49 | 41.46 | 41.07(0.06) | 41.2(-0.21) | 40.96(-0.01) | 41.05 | -0.5 | | -1 | 61(-0.9) | 10 | [4] | [-7] | [2] | -19 | -63 | RG | 0.2 | Wait? | | (6) | -1 | -1 | 3 | 20 | -0,31 | 50 | | 4 | Sep/29 | 14 | 41.49 | 41.46 | 41.05(0.03) | 41.29(-0.17) | 40.96(-0.07) | 41.06 | -0.5 | | -1 | 61(0) | 5 | [2] | [-10] | [4] | -17 | -48 | RG | 0.2 | Wait | | (4) | -4 | 13 | -2 | -5 | 0,33 | 50 | | 5 | Sep/29 | 13 | 41.49 | 41.46 | 41.04(-0.02) | 41.36(-0.16) | 40.99(-0.28) | 40.97 | -0.6 | | -1 | 61(0) | -25 | [-1] | [-23] | [3] | -21 | -70 | DP | -0 | OpenShort | | (0) | -17 | 22 | -10 | -20 | -0.1,32 | 50 | | | | |
| 6 | Sep/29 | 12 | 41.49 | 41.46 | 41.05(-0.03) | 41.43(-0.09) | 41.11(-0.41) | 40.82 | -0.8 | | -1 | 61(-0.3) | -50 | [-2] | [-29] | [-14] | -27 | -133 | DT | -0.6 | OpenShort | | (-3) | -25 | -13 | -20 | -20 | -0.5,36 | 50 | | 7 | Sep/29 | 11 | 41.49 | 41.46 | 41.06(0.02) | 41.47(0.07) | 41.28(-0.4) | 40.91 | -0.7 | | -1 | 62(-1.4) | -40 | [1] | [-23] | [-21] | -12 | -160 | DR | -0.7 | OpenShort | | (-1) | -24 | -23 | -24 | -20 | -0.3,46 | 50 | | 8 | Sep/29 | 10 | 41.49 | 41.46 | 41.05(0.06) | 41.44(0.12) | 41.45(-0.38) | 41.07 | -0.5 | | -1 | 63(-1.8) | -30 | [4] | [-20] | [-16] | 10 | -154 | DR | -0.7 | OpenShort | | (3) | -23 | -16 | -23 | -20 | 0,60 | 50 | | 9 | Sep/29 | 9 | 41.49 | 41.46 | 41.03(0.1) | 41.39(0.16) | 41.61(-0.3) | 41.18 | -0.4 | | -1 | 65(-4.5) | -40 | [6] | [-13] | [-27] | 32 | -134 | DR | -0.8 | OpenShort? | | (4) | -18 | -55 | -19 | -20 | 0.3,74 | 50 | | 10 | Sep/28 | 15 | 41.48 | 41.59 | 40.99(0.19) | 41.32(0.28) | 41.73(-0.04) | 41.56 | 0.1 | | 1 | 69(1.9) | 25 | [11] | [8] | [-10] | 61 | -59 | CR | -0.3 | HoldShort? | | (9) | -2 | -17 | -15 | -20 | 1,86 | 56 | | | | |
| 11 | Sep/28 | 14 | 41.48 | 41.59 | 40.91(0.14) | 41.21(0.34) | 41.75(0.22) | 41.68 | 0.2 | | 1 | 68(3.5) | 40 | [8] | [25] | [-4] | 78 | 105 | CR | -0.1 | OpenShort | | (13) | 13 | -10 | -11 | 19 | 1.4,93 | 56 | | 12 | Sep/28 | 13 | 41.48 | 41.59 | 40.85(0.11) | 41.07(0.32) | 41.66(0.55) | 41.75 | 0.3 | | 1 | 64(4.3) | 45 | [7] | [43] | [-2] | 90 | 247 | CR | 0.2 | OpenShort | | (9) | 33 | -17 | 0 | 20 | 1.7,97 | 56 | | 13 | Sep/28 | 12 | 41.48 | 41.59 | 40.8(0.08) | 40.94(0.33) | 41.43(0.62) | 41.87 | 0.5 | | 1 | 60(6.3) | 50 | [5] | [47] | [13] | 105 | 335 | UT | 0.9 | HoldLong | | (9) | 37 | 8 | 18 | 20 | 2.2,100 | 56 | | 14 | Sep/28 | 11 | 41.48 | 41.59 | 40.77(0.08) | 40.8(0.21) | 41.17(0.63) | 41.81 | 0.4 | | 1 | 53(5.3) | 50 | [5] | [44] | [26] | 110 | 336 | UT | 1.5 | HoldLong | | (6) | 38 | 29 | 40 | 20 | 2.4,100 | 56 | | 15 | Sep/28 | 10 | 41.48 | 41.59 | 40.74(0.04) | 40.71(0.1) | 40.91(0.6) | 41.61 | 0.2 | | 1 | 48(2.3) | 40 | [2] | [39] | [34] | 89 | 320 | UT | 1.8 | OpenLong | | (3) | 36 | 54 | 36 | 20 | 2.2,84 | 56 | | | | |
| 16 | Sep/28 | 9 | 41.48 | 41.59 | 40.72(-0.03) | 40.67(0.03) | 40.67(0.45) | 41.24 | -0.3 | | 1 | 46(-2.5) | 20 | [-2] | [26] | [43] | 52 | 271 | UR | 1.5 | SmallShort? | | (-1) | 27 | 90 | 29 | 20 | 1.4,67 | 56 | | 17 | Sep/25 | 15 | 41.48 | 41.69 | 40.73(-0.11) | 40.66(-0.02) | 40.49(0.11) | 40.63 | -1 | | 1 | 48(-2.3) | -25 | [-7] | [3] | [4] | -10 | 118 | UR | 0.4 | SmallShort? | | (-6) | 7 | 6 | 14 | -2 | -0.3,48 | 47 | | 18 | Sep/25 | 14 | 41.48 | 41.69 | 40.77(-0.11) | 40.67(0.02) | 40.44(0.02) | 40.59 | -1.1 | | 1 | 51(-1.2) | -15 | [-7] | [-1] | [5] | -20 | 76 | DP | 0.4 | OpenShort | | (-6) | 1 | 13 | 11 | -12 | -0.4,40 | 47 | | 19 | Sep/25 | 13 | 41.48 | 41.69 | 40.81(-0.11) | 40.66(0.01) | 40.43(-0.21) | 40.5 | -1.2 | | 1 | 52(0.3) | -30 | [-7] | [-16] | [3] | -36 | -22 | DP | 0.2 | OpenShort | | (-7) | -13 | 19 | 2 | -20 | -0.7,32 | 47 | | 20 | Sep/25 | 12 | 41.48 | 41.69 | 40.85(-0.1) | 40.66(0.09) | 40.51(-0.39) | 40.37 | -1.4 | | 1 | 52(1.2) | -40 | [-6] | [-24] | [-6] | -51 | -117 | DT | -0.3 | OpenShort | | (-7) | -24 | 3 | -10 | -20 | -1.1,27 | 47 | | | | |
| 21 | Sep/25 | 11 | 41.48 | 41.69 | 40.89(-0.11) | 40.62(-0.04) | 40.67(-0.38) | 40.35 | -1.4 | | 1 | 50(1.7) | -45 | [-7] | [-27] | [-10] | -54 | -113 | DT | -0.8 | OpenShort | | (-6) | -23 | -9 | -22 | -20 | -1.3,29 | 47 | | 22 | Sep/25 | 10 | 41.48 | 41.69 | 40.93(-0.11) | 40.63(-0.1) | 40.83(-0.15) | 40.41 | -1.3 | | 1 | 49(1.6) | -40 | [-7] | [-15] | [-11] | -43 | -57 | DT | -1.1 | OpenShort | | (-6) | -9 | -18 | -22 | -10 | -1.3,40 | 47 | | 23 | Sep/25 | 9 | 41.48 | 41.69 | 40.97(-0.1) | 40.67(-0.15) | 40.83(-0) | 40.53 | -1.2 | | 1 | 47(1.6) | -50 | [-6] | [-8] | [-20] | -21 | -9 | DT | -0.9 | OpenShort? | | (-6) | -0 | -56 | -10 | 0 | -1.1,57 | 47 | | 24 | Sep/24 | 15 | 41.5 | 41.83 | 41.01(-0.03) | 40.73(-0.07) | 40.89(0.22) | 40.91 | -0.7 | | 2 | 45(-1.6) | 5 | [-2] | [10] | [-5] | 12 | 65 | RG | 0.1 | Wait? | | (-3) | 13 | -35 | 14 | 20 | -0.3,69 | 55 | | 25 | Sep/24 | 14 | 41.5 | 41.83 | 41.02(0.04) | 40.76(-0.04) | 40.8(0.55) | 41.15 | -0.4 | | 2 | 47(-0.7) | 50 | [2] | [32] | [12] | 23 | 130 | UT | 0.9 | OpenLong | | (0) | 34 | 3 | 28 | 20 | 0.3,65 | 55 | | | | |
| 26 | Sep/24 | 13 | 41.5 | 41.83 | 41(0.05) | 40.78(-0.06) | 40.58(0.34) | 41.13 | -0.5 | | 2 | 48(-0.1) | 50 | [3] | [19] | [29] | 9 | 67 | UT | 1.4 | OpenLong | | (3) | 21 | 58 | 29 | 20 | 0.3,51 | 55 | | 27 | Sep/24 | 12 | 41.5 | 41.83 | 40.98(-0.01) | 40.8(-0.2) | 40.44(-0.03) | 40.74 | -0.9 | | 2 | 48(0.4) | 40 | [-1] | [-9] | [18] | -29 | -57 | RG | 0.8 | SmallShort | | (1) | -2 | 31 | 29 | 20 | -0.6,36 | 55 | | 28 | Sep/24 | 11 | 41.5 | 41.83 | 40.98(-0.05) | 40.88(-0.21) | 40.45(-0.3) | 40.53 | -1.2 | | 2 | 47(1.3) | 5 | [-3] | [-26] | [4] | -60 | -137 | RG | 0.2 | Wait | | (-3) | -18 | 12 | 7 | -20 | -1.2,20 | 55 | | 29 | Sep/24 | 10 | 41.5 | 41.83 | 41(-0.04) | 40.97(-0.19) | 40.57(-0.36) | 40.45 | -1.3 | | 2 | 46(1.9) | 25 | [-2] | [-29] | [15] | -79 | -181 | RG | -0.3 | Wait | | (-3) | -22 | 61 | -17 | -20 | -1.5,9 | 55 | | 30 | Sep/24 | 9 | 41.5 | 41.83 | 41.02(-0.08) | 41.05(-0.26) | 40.72(-0.62) | 40.04 | -1.8 | | 2 | 44(8.3) | -40 | [-5] | [-47] | [-38] | -115 | -316 | DT | -1.9 | HoldShort? | | (-6) | -38 | -63 | -42 | -20 | -2.8,5 | 55 | | | | |
| 31 | Sep/23 | 15 | 41.52 | 41.87 | 41.05(-0.11) | 41.16(-0.18) | 40.98(-0.45) | 40.46 | -1.3 | | 1 | 36(-19.8) | -50 | [-7] | [-36] | [-27] | -80 | -143 | DT | -1.8 | HoldShort? | | (-1) | -27 | -47 | -34 | -20 | -2.1,23 | 41 | | 32 | Sep/23 | 14 | 41.52 | 41.87 | 41.1(-0.24) | 41.23(-0.11) | 41.16(-0.36) | 40.78 | -0.9 | | 1 | 56(-9.7) | -50 | [-14] | [-29] | [-25] | -29 | 64 | DT | -0.9 | OpenShort | | (-4) | -21 | -50 | -23 | -20 | -0.7,39 | 41 | | 33 | Sep/23 | 13 | 41.52 | 41.87 | 41.2(-0.16) | 41.28(-0.03) | 41.31(-0.12) | 41.12 | -0.5 | | 1 | 65(-9.4) | -50 | [-9] | [-11] | [-5] | 10 | 105 | DT | -0.4 | OpenShort | | (-13) | -7 | -9 | -5 | -17 | -0.2,65 | 41 | | 34 | Sep/23 | 12 | 41.52 | 41.87 | 41.27(-0.17) | 41.29(0.01) | 41.36(-0.06) | 41.18 | -0.4 | | 1 | 75(-10.5) | -50 | [-10] | [-7] | [-9] | 21 | 128 | DT | -0.3 | OpenShort | | (-10) | -4 | -23 | 5 | -20 | -0.2,76 | 41 | | 35 | Sep/23 | 11 | 41.52 | 41.87 | 41.34(-0.19) | 41.29(0.14) | 41.38(0.09) | 41.34 | -0.2 | | 1 | 85(-9.7) | -50 | [-11] | [5] | [-2] | 39 | 204 | RG | -0.1 | Wait | | (-10) | 5 | -10 | 14 | -14 | 0,89 | 41 | | | | |
| 36 | Sep/23 | 10 | 41.52 | 41.87 | 41.42(-0.18) | 41.23(0.18) | 41.34(0.1) | 41.41 | -0.1 | | 1 | 95(-8.4) | -45 | [-10] | [7] | [-2] | 24 | 198 | RG | 0.1 | Wait | | (-11) | 6 | -14 | 19 | -7 | -0,74 | 41 | | 37 | Sep/23 | 9 | 41.52 | 41.87 | 41.49(-0.19) | 41.16(0.19) | 41.3(0.14) | 41.51 | -0 | | 1 | 103(-7) | -25 | [-11] | [9] | [10] | 5 | 216 | UR | 0.3 | SmallShort? | | (-10) | 8 | 19 | 16 | 17 | 0,55 | 41 | | 38 | Sep/22 | 15 | 41.57 | 41.98 | 41.57(-0.19) | 41.08(0.11) | 41.24(0.03) | 41.38 | -0.3 | | 4 | 110(-10.8) | -0 | [-11] | [3] | [9] | -4 | 139 | UR | 0.2 | SmallShort? | | (-13) | 2 | 13 | 13 | 20 | -0.2,51 | 52 | | 39 | Sep/22 | 14 | 41.57 | 41.98 | 41.65(-0.19) | 41.04(0.13) | 41.23(0.09) | 41.29 | -0.4 | | 4 | 121(-3.3) | 5 | [-11] | [7] | [10] | -34 | 118 | UR | 0.1 | SmallShort | | (-13) | 5 | 25 | 3 | 12 | -0.4,26 | 52 | | 40 | Sep/22 | 13 | 41.57 | 41.98 | 41.73(-0.21) | 40.99(0.11) | 41.19(0.17) | 41.12 | -0.6 | | 4 | 125(-1.4) | -5 | [-12] | [11] | [-3] | -44 | 97 | RG | -0.1 | Wait | | (-13) | 10 | -11 | 2 | 10 | -0.7,24 | 52 | | | | |
| 41 | Sep/22 | 12 | 41.57 | 41.98 | 41.82(-0.18) | 40.95(-0.03) | 41.12(0.26) | 41.2 | -0.5 | | 4 | 126(-0.8) | 5 | [-11] | [12] | [4] | -42 | 89 | UR | 0.1 | SmallShort | | (-13) | 15 | -4 | 8 | 20 | -0.7,26 | 52 | | 42 | Sep/22 | 11 | 41.57 | 41.98 | 41.89(-0.19) | 40.96(-0.38) | 41.01(0.21) | 41.23 | -0.5 | | 4 | 127(-1.2) | 5 | [-11] | [-1] | [8] | -44 | 77 | RG | 0.2 | Wait | | (-11) | 12 | -10 | 14 | 20 | -0.7,24 | 52 | | 43 | Sep/22 | 10 | 41.57 | 41.98 | 41.97(-0.2) | 41.12(-0.29) | 40.92(0.18) | 41.3 | -0.4 | | 4 | 128(0.4) | 20 | [-12] | [-0] | [19] | -51 | 81 | UR | 0.4 | SmallShort | | (-11) | 11 | 28 | 14 | 20 | -0.7,17 | 52 | | 44 | Sep/22 | 9 | 41.57 | 41.98 | 42.05(-0.2) | 41.24(-0.37) | 40.85(0.17) | 41.11 | -0.6 | | 4 | 128(3.3) | 25 | [-12] | [-3] | [23] | -67 | 17 | RG | 0.3 | Wait? | | (-13) | 10 | 50 | 8 | 20 | -1,8 | 52 | | 45 | Sep/21 | 15 | 41.55 | 41.94 | 42.13(-0.18) | 41.39(-0.51) | 40.78(0.02) | 40.77 | -1 | | 4 | 124(7.1) | -15 | [-11] | [-17] | [7] | -86 | -139 | DP | -0 | OpenShort? | | (-16) | 1 | 18 | 4 | 2 | -1.5,2 | 53 | | | | |
| 46 | Sep/21 | 14 | 41.55 | 41.94 | 42.21(-0.25) | 41.6(-0.56) | 40.77(-0.34) | 40.65 | -1.2 | | 4 | 117(8.1) | -50 | [-15] | [-40] | [-9] | -92 | -211 | DT | -0.1 | OpenShort | | (-11) | -20 | -20 | 7 | -20 | -1.8,3 | 53 | | 47 | Sep/21 | 13 | 41.55 | 41.94 | 42.32(-0.25) | 41.83(-0.54) | 40.91(-0.97) | 40.79 | -1 | | 4 | 109(9.6) | -50 | [-15] | [-77] | [-10] | -91 | -353 | DT | -0.1 | OpenShort | | (-16) | -57 | -16 | 7 | -20 | -1.8,4 | 53 | | 48 | Sep/21 | 12 | 41.55 | 41.94 | 42.42(-0.24) | 42.06(-0.49) | 41.31(-0.78) | 40.9 | -0.9 | | 4 | 99(10.4) | -50 | [-14] | [-64] | [-6] | -97 | -317 | DT | -0.5 | OpenShort | | (-15) | -46 | 17 | -32 | -20 | -2,3 | 53 | | 49 | Sep/21 | 11 | 41.55 | 41.94 | 42.52(-0.24) | 42.27(-0.49) | 41.64(-0.87) | 40.78 | -1 | | 4 | 89(15.8) | -50 | [-14] | [-69] | [-16] | -114 | -388 | DT | -1.3 | HoldShort | | (-16) | -51 | 7 | -38 | -20 | -2.6,1 | 53 | | 50 | Sep/21 | 10 | 41.55 | 41.94 | 42.62(-0.27) | 42.48(-0.48) | 42(-1.02) | 40.73 | -1.1 | | 4 | 73(26.1) | -50 | [-16] | [-78] | [-50] | -111 | -425 | DT | -2.3 | HoldShort | | (-16) | -60 | -90 | -37 | -20 | -3.4,24 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|