|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $121.3000 One month high (close): $145.5250
ALNY Daily Change: 0.31% Daily StdDev 2.39% ALNY EMA_5_Trend: 1.61% 10Minute StdDev: $3.2082
Latest Price : $145.53(0.31%) | Fri. Oct 2, 2020($3.9) Thu. Oct 1, 2020($1.1) Wed. Sep 30, 2020($1.9) Tue. Sep 29, 2020($2.5) Mon. Sep 28, 2020($1.5) Fri. Sep 25, 2020($2) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($1.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 2
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 131.7 | 136.81 | 139.83(0.32) | 142.08(0.4) | 143.83(0.16) | 143.94 | 1.8 | | 18 | 42(-1.2) | 50 | [13] | [23] | [-6] | 81 | 3 | CR | 0 | OpenShort? | | (14) | 7 | -20 | -2 | 8 | 1.4,96 | 90 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.08(hourly_sma_10 -1.29%) 139.83(hourly_sma_20 -2.86%) 136.81(daily_ema_10 -4.95%) 131.7(daily_ema_20 -8.5%)
Resistance Levels:
|
| | | 2 | Sep/29 | 15 | 130.87 | 135.31 | 139.39(0.39) | 141.52(0.47) | 143.6(0.52) | 144.64 | 2.2 | | 16 | 43(-6.2) | 50 | [16] | [40] | [5] | 92 | 113 | UT | 0.3 | HoldLong? | | (15) | 22 | 2 | -2 | 20 | 1.8,97 | 83 | | 3 | Sep/29 | 14 | 130.87 | 135.31 | 138.85(0.43) | 140.85(0.46) | 142.86(0.67) | 144.56 | 2.2 | | 16 | 49(2.1) | 50 | [18] | [46] | [23] | 95 | 140 | UT | 0.6 | OpenLong | | (16) | 28 | 51 | -2 | 20 | 1.9,97 | 83 | | 4 | Sep/29 | 13 | 130.87 | 135.31 | 138.25(0.34) | 140.2(0.33) | 141.91(0.49) | 142.77 | 1.9 | | 16 | 47(0.4) | 50 | [14] | [35] | [-0] | 87 | 107 | UT | 0.3 | HoldLong | | (16) | 21 | -14 | -1 | 20 | 1.6,97 | 83 | | 5 | Sep/29 | 12 | 130.87 | 135.31 | 137.79(0.37) | 139.73(0.3) | 141.22(0.64) | 143.26 | 2 | | 16 | 47(2.8) | 50 | [16] | [41] | [14] | 98 | 184 | UT | 0.7 | OpenLong | | (16) | 27 | 14 | 5 | 20 | 1.9,100 | 83 | | | | |
| 6 | Sep/29 | 11 | 130.87 | 135.31 | 137.28(0.34) | 139.31(0.33) | 140.32(0.63) | 142.76 | 1.9 | | 16 | 44(2.6) | 50 | [14] | [41] | [27] | 100 | 214 | UT | 0.9 | HoldLong | | (15) | 26 | 53 | 7 | 20 | 2,100 | 83 | | 7 | Sep/29 | 10 | 130.87 | 135.31 | 136.81(0.3) | 138.85(0.25) | 139.44(0.42) | 140.93 | 1.6 | | 16 | 41(0.7) | 50 | [13] | [30] | [16] | 90 | 99 | UT | 0.6 | HoldLong | | (12) | 18 | 32 | 6 | 20 | 1.6,100 | 83 | | 8 | Sep/29 | 9 | 130.87 | 135.31 | 136.4(0.27) | 138.5(0.19) | 138.85(0.26) | 139.82 | 1.5 | | 16 | 41(0.7) | 50 | [11] | [22] | [7] | 84 | 39 | UT | 0.4 | HoldLong? | | (11) | 11 | 14 | 5 | 20 | 1.4,99 | 83 | | 9 | Sep/28 | 15 | 130.16 | 133.79 | 136.03(0.23) | 138.24(0.23) | 138.49(0.18) | 139.35 | 1.8 | | 12 | 40(-5.1) | 50 | [10] | [17] | [7] | 80 | 51 | UT | 0.4 | HoldLong? | | (11) | 8 | 18 | 4 | 7 | 1.4,95 | 81 | | 10 | Sep/28 | 14 | 130.16 | 133.79 | 135.71(0.16) | 137.92(0.25) | 138.25(-0.03) | 138.75 | 1.7 | | 12 | 45(1.8) | 50 | [7] | [8] | [3] | 73 | 46 | UT | 0.2 | OpenLong | | (9) | -1 | 11 | -1 | -7 | 1.3,90 | 81 | | | | |
| 11 | Sep/28 | 13 | 130.16 | 133.79 | 135.49(0.15) | 137.58(0.23) | 138.29(0.02) | 138.36 | 1.6 | | 12 | 43(1.8) | 50 | [6] | [10] | [2] | 69 | 61 | UT | 0 | OpenLong | | (7) | 1 | 11 | -5 | -12 | 1.3,86 | 81 | | 12 | Sep/28 | 12 | 130.16 | 133.79 | 135.29(0.1) | 137.26(0.31) | 138.26(0.07) | 137.98 | 1.5 | | 12 | 41(1.7) | 50 | [4] | [13] | [-5] | 68 | 114 | CR | -0.1 | HoldShort | | (6) | 3 | -2 | -13 | -20 | 1.3,85 | 81 | | 13 | Sep/28 | 11 | 130.16 | 133.79 | 135.15(0.12) | 136.84(0.39) | 138.16(0.12) | 138.03 | 1.5 | | 12 | 40(1.9) | 50 | [5] | [17] | [-4] | 76 | 117 | CR | -0.1 | OpenShort | | (5) | 5 | -2 | -11 | -16 | 1.4,91 | 81 | | 14 | Sep/28 | 10 | 130.16 | 133.79 | 134.99(0.14) | 136.31(0.35) | 137.99(0.29) | 138.11 | 1.5 | | 12 | 38(2) | 50 | [6] | [24] | [-8] | 85 | 159 | CR | 0.1 | OpenShort | | (5) | 12 | -26 | -8 | 18 | 1.6,95 | 81 | | 15 | Sep/28 | 9 | 130.16 | 133.79 | 134.8(0.2) | 135.84(0.43) | 137.6(0.53) | 138.98 | 1.7 | | 12 | 36(4.3) | 50 | [8] | [36] | [13] | 108 | 241 | UT | 0.7 | HoldLong? | | (8) | 22 | 22 | -2 | 20 | 2.3,100 | 81 | | | | |
| 16 | Sep/25 | 15 | 129.65 | 132.84 | 134.52(0.19) | 135.26(0.36) | 136.87(0.45) | 138.22 | 1.8 | | 11 | 31(1.3) | 50 | [8] | [33] | [14] | 108 | 199 | UT | 0.8 | HoldLong? | | (8) | 19 | 23 | 2 | 20 | 2.3,100 | 81 | | 17 | Sep/25 | 14 | 129.65 | 132.84 | 134.26(0.15) | 134.77(0.35) | 136.25(0.54) | 137.45 | 1.7 | | 11 | 30(4) | 50 | [6] | [35] | [10] | 108 | 223 | UT | 0.9 | HoldLong | | (7) | 23 | 8 | 13 | 20 | 2.3,100 | 81 | | 18 | Sep/25 | 13 | 129.65 | 132.84 | 134.06(0.15) | 134.3(0.36) | 135.52(0.67) | 137.19 | 1.6 | | 11 | 26(3) | 50 | [6] | [41] | [21] | 115 | 247 | UT | 1.4 | HoldLong | | (6) | 28 | 31 | 26 | 20 | 2.6,100 | 81 | | 19 | Sep/25 | 12 | 129.65 | 132.84 | 133.86(0.16) | 133.82(0.24) | 134.62(0.41) | 136.14 | 1.4 | | 11 | 23(-0.6) | 50 | [7] | [28] | [19] | 102 | 111 | UT | 1.4 | CloseLong | | (5) | 17 | 24 | 36 | 20 | 2.1,99 | 81 | | 20 | Sep/25 | 11 | 129.65 | 132.84 | 133.64(0.16) | 133.5(0.08) | 134.08(0.33) | 135.35 | 1.2 | | 11 | 24(-2.6) | 50 | [7] | [21] | [14] | 70 | 49 | UT | 1.1 | OpenLong | | (6) | 14 | 7 | 32 | 20 | 1.5,82 | 81 | | | | |
| 21 | Sep/25 | 10 | 129.65 | 132.84 | 133.42(0.18) | 133.39(0.05) | 133.64(0.26) | 135.13 | 1.2 | | 11 | 26(-2.8) | 50 | [8] | [18] | [22] | 37 | 12 | UT | 1.2 | OpenLong | | (7) | 11 | 40 | 11 | 20 | 1.4,52 | 81 | | 22 | Sep/25 | 9 | 129.65 | 132.84 | 133.18(0.15) | 133.32(-0.1) | 133.29(0.16) | 133.8 | 0.9 | | 11 | 29(-2.4) | 50 | [6] | [10] | [14] | -7 | -63 | UT | 0.4 | OpenLong? | | (6) | 7 | 34 | -3 | 20 | 0.5,31 | 81 | | 23 | Sep/24 | 15 | 129.3 | 131.25 | 132.98(0.1) | 133.46(-0.17) | 133.07(0.04) | 132.7 | 0.8 | | 6 | 32(-4) | 40 | [4] | [2] | [-10] | -27 | -113 | CR | -0.3 | HoldShort? | | (5) | 2 | -22 | -13 | -5 | -0.2,28 | 67 | | 24 | Sep/24 | 14 | 129.3 | 131.25 | 132.85(0.08) | 133.68(-0.07) | 133.02(0.07) | 133.41 | 1 | | 6 | 36(-2.2) | 50 | [3] | [5] | [2] | 4 | -26 | UT | 0.3 | OpenLong | | (5) | 3 | 7 | 0 | 2 | 0.4,44 | 67 | | 25 | Sep/24 | 13 | 129.3 | 131.25 | 132.74(0.12) | 133.77(-0.02) | 132.93(-0.16) | 133.19 | 0.9 | | 6 | 38(-0.8) | 45 | [5] | [-3] | [-5] | 3 | -137 | DR | 0.2 | OpenShort | | (3) | -7 | -6 | -3 | -20 | 0.3,45 | 67 | | | | |
| 26 | Sep/24 | 12 | 129.3 | 131.25 | 132.58(0.09) | 133.79(0.03) | 133.14(-0.15) | 133.38 | 1 | | 6 | 39(-0.3) | 45 | [4] | [-2] | [3] | 11 | -72 | RG | 0.1 | Wait | | (5) | -6 | 21 | -8 | -20 | 0.5,48 | 67 | | 27 | Sep/24 | 11 | 129.3 | 131.25 | 132.46(0.06) | 133.75(-0.05) | 133.34(-0.37) | 132.69 | 0.8 | | 6 | 39(-0.6) | 30 | [3] | [-13] | [-4] | 3 | -137 | DR | -0.4 | OpenShort | | (3) | -16 | 8 | -21 | -20 | 0.1,50 | 67 | | 28 | Sep/24 | 10 | 129.3 | 131.25 | 132.38(0.05) | 133.82(-0.05) | 133.84(-0.37) | 132.44 | 0.7 | | 6 | 39(-0.7) | 5 | [2] | [-14] | [-14] | 12 | -147 | DR | -0.8 | OpenShort | | (2) | -16 | -16 | -21 | -20 | 0,62 | 67 | | 29 | Sep/24 | 9 | 129.3 | 131.25 | 132.31(-0.03) | 133.89(0.08) | 134.34(-0.2) | 132.96 | 0.9 | | 6 | 40(-0.5) | -15 | [-1] | [-4] | [-21] | 35 | 30 | DT | -0.8 | OpenShort? | | (3) | -8 | -39 | -19 | -20 | 0.4,75 | 67 | | 30 | Sep/23 | 15 | 129.25 | 130.13 | 132.35(0.02) | 133.78(0.25) | 134.61(0.13) | 134.24 | 1.2 | | 4 | 41(0) | 20 | [1] | [14] | [-5] | 67 | 155 | CR | -0.2 | HoldShort? | | (1) | 6 | -4 | -8 | -20 | 1.1,89 | 55 | | | | |
| 31 | Sep/23 | 14 | 129.25 | 130.13 | 132.33(0.15) | 133.45(0.31) | 134.44(0.22) | 134.39 | 1.2 | | 4 | 41(-0.7) | 45 | [6] | [20] | [-10] | 75 | 62 | CR | -0 | HoldShort | | (1) | 9 | -24 | -2 | -18 | 1.2,95 | 55 | | 32 | Sep/23 | 13 | 129.25 | 130.13 | 132.13(0.22) | 133.03(0.4) | 134.15(0.27) | 135.18 | 1.4 | | 4 | 41(0.9) | 50 | [9] | [25] | [6] | 93 | 71 | UT | 0.6 | HoldLong | | (8) | 11 | 7 | 7 | 20 | 1.7,100 | 55 | | 33 | Sep/23 | 12 | 129.25 | 130.13 | 131.85(0.23) | 132.5(0.36) | 133.79(0.27) | 134.94 | 1.3 | | 4 | 40(3.4) | 50 | [10] | [24] | [12] | 92 | 61 | UT | 0.7 | OpenLong | | (9) | 11 | 19 | 9 | 20 | 1.8,97 | 55 | | 34 | Sep/23 | 11 | 129.25 | 130.13 | 131.55(0.14) | 132.02(0.24) | 133.44(0.37) | 134.31 | 1.2 | | 4 | 37(3) | 50 | [6] | [25] | [16] | 82 | 161 | UT | 0.6 | OpenLong | | (9) | 16 | 29 | 5 | 20 | 1.7,89 | 55 | | 35 | Sep/23 | 10 | 129.25 | 130.13 | 131.36(0.07) | 131.7(0.25) | 132.95(0.37) | 133.38 | 1 | | 4 | 34(1.2) | 50 | [3] | [24] | [9] | 73 | 172 | UT | 0.3 | OpenLong | | (5) | 16 | 14 | 8 | 20 | 1.4,88 | 55 | | | | |
| 36 | Sep/23 | 9 | 129.25 | 130.13 | 131.26(0.02) | 131.38(0.16) | 132.45(0.4) | 132.92 | 0.9 | | 4 | 33(0.6) | 40 | [1] | [23] | [2] | 64 | 213 | UT | 0.3 | OpenLong? | | (3) | 17 | -15 | 20 | 20 | 1.2,84 | 55 | | 37 | Sep/22 | 15 | 129.17 | 129.01 | 131.24(0.04) | 131.17(0.17) | 131.92(0.55) | 133.41 | 1 | | 2 | 32(1.7) | 50 | [2] | [30] | [15] | 68 | 270 | UT | 1.1 | OpenLong? | | (2) | 23 | 8 | 32 | 20 | 1.6,78 | 54 | | 38 | Sep/22 | 14 | 129.17 | 129.01 | 131.18(0.05) | 130.94(0.16) | 131.2(0.45) | 133.16 | 0.9 | | 2 | 31(0.8) | 50 | [2] | [26] | [25] | 49 | 216 | UT | 1.5 | OpenLong | | (1) | 19 | 39 | 32 | 20 | 1.5,61 | 54 | | 39 | Sep/22 | 13 | 129.17 | 129.01 | 131.11(-0.03) | 130.73(-0.14) | 130.61(0.12) | 131.89 | 0.6 | | 2 | 30(0) | 30 | [-1] | [4] | [21] | 5 | 124 | UR | 1 | SmallShort | | (0) | 5 | 31 | 18 | 20 | 0.6,40 | 54 | | 40 | Sep/22 | 12 | 129.17 | 129.01 | 131.15(-0.03) | 130.91(-0.23) | 130.46(0.12) | 130.89 | 0.4 | | 2 | 30(0.1) | 25 | [-1] | [3] | [11] | -28 | 44 | UR | 0.3 | SmallShort | | (-3) | 5 | 20 | 5 | 20 | -0.2,27 | 54 | | | | |
| 41 | Sep/22 | 11 | 129.17 | 129.01 | 131.19(-0.04) | 131.21(-0.02) | 130.3(-0.09) | 130.24 | 0.3 | | 2 | 30(0.4) | 10 | [-2] | [-2] | [-1] | -47 | -50 | RG | -0 | Wait | | (-2) | -4 | 13 | -10 | -20 | -0.8,23 | 54 | | 42 | Sep/22 | 10 | 129.17 | 129.01 | 131.24(-0.05) | 131.24(0.03) | 130.42(-0.2) | 129.83 | 0.2 | | 2 | 29(0.7) | -15 | [-2] | [-6] | [-11] | -49 | -110 | DT | -0.5 | OpenShort | | (-2) | -8 | -11 | -3 | -20 | -1.1,29 | 54 | | 43 | Sep/22 | 9 | 129.17 | 129.01 | 131.3(-0.01) | 131.19(0.09) | 130.69(-0.12) | 130.18 | 0.2 | | 2 | 29(0) | -10 | [-0] | [-1] | [-17] | -42 | -112 | DT | -0.4 | OpenShort? | | (-2) | -5 | -30 | -8 | -20 | -0.9,31 | 54 | | 44 | Sep/21 | 15 | 129.03 | 127.93 | 131.32(0.03) | 131.07(0.03) | 130.85(-0.39) | 131.14 | 0.5 | | -3 | 29(-0.5) | 0 | [1] | [-14] | [9] | -18 | -142 | RG | 0.2 | Wait? | | (1) | -17 | 32 | -8 | -5 | -0.1,35 | 45 | | 45 | Sep/21 | 14 | 129.03 | 127.93 | 131.27(-0.05) | 131.02(-0.1) | 131.37(-0.56) | 130.12 | 0.3 | | -3 | 29(0.2) | -50 | [-2] | [-25] | [-13] | -40 | -183 | DT | -1 | OpenShort | | (-0) | -24 | -23 | -20 | -20 | -1,35 | 45 | | | | |
| 46 | Sep/21 | 13 | 129.03 | 127.93 | 131.33(-0.06) | 131.15(-0.12) | 132.12(0.05) | 130.85 | 0.4 | | -3 | 29(0) | -40 | [-3] | [0] | [-8] | -19 | 34 | DT | -1.1 | OpenShort | | (-1) | 2 | -9 | -32 | 8 | -0.4,41 | 45 | | 47 | Sep/21 | 12 | 129.03 | 127.93 | 131.41(-0.03) | 131.31(-0.09) | 132.05(0.26) | 131.15 | 0.5 | | -3 | 29(0) | -10 | [-1] | [10] | [-0] | 6 | 80 | RG | -0.8 | SmallLong | | (-2) | 11 | 6 | -18 | 8 | -0.2,61 | 45 | | 48 | Sep/21 | 11 | 129.03 | 127.93 | 131.45(-0.01) | 131.42(-0.06) | 131.7(0.3) | 130.96 | 0.5 | | -3 | 29(0.1) | -50 | [-0] | [13] | [-28] | 20 | 48 | RG | -0.6 | Wait | | (-2) | 13 | -85 | 7 | -10 | -0.4,80 | 45 | | 49 | Sep/21 | 10 | 129.03 | 127.93 | 131.47(0.09) | 131.5(0.09) | 131.3(0.47) | 133.74 | 1.1 | | -3 | 29(2.5) | 20 | [4] | [24] | [11] | 78 | 199 | UT | 2 | OpenLong | | (4) | 20 | -4 | 26 | 20 | 1.9,80 | 45 | | 50 | Sep/21 | 9 | 129.03 | 127.93 | 131.35(0.07) | 131.38(0.15) | 130.68(0.39) | 133.86 | 1.2 | | -3 | 26(3.2) | 30 | [3] | [22] | [46] | 60 | 217 | UT | 2.9 | OpenLong? | | (4) | 17 | 104 | 20 | 20 | 2.3,52 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|