|
^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 30, 2020 |
| INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $10.2550 One month high (close): $11.6700
INSG Daily Change: -1.15% Daily StdDev 4.06% INSG EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $10.32(-1.15%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6
| Wed. Sep. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 14 | 10.86 | 10.79 | 10.55(-0.35) | 10.43(-0.19) | 10.39(-0.07) | 10.34 | -1.6 | | -4 | 60(-6.4) | -50 | [-9] | [-8] | [-4] | -70 | 144 | DT | -0.3 | OpenShort | | (-9) | -2 | -7 | -1 | -19 | -1.1,8 | 45 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -1.06%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.43(hourly_sma_10 0.87%) 10.55(hourly_sma_20 2.03%) 10.79(daily_ema_10 4.35%) 10.86(daily_ema_20 5.03%)
|
| 2 | Sep/30 | 13 | 10.86 | 10.79 | 10.59(-0.31) | 10.45(-0.17) | 10.4(-0.18) | 10.37 | -1.5 | | -4 | 66(-4.6) | -50 | [-8] | [-10] | [-6] | -60 | 63 | DT | -0.1 | OpenShort | | (-9) | -4 | -16 | 8 | -19 | -1,15 | 45 | 3 | Sep/30 | 12 | 10.86 | 10.79 | 10.62(-0.33) | 10.47(-0.17) | 10.42(-0.09) | 10.44 | -1.3 | | -4 | 71(-2) | -35 | [-8] | [-8] | [6] | -56 | 149 | DP | 0.1 | OpenShort | | (-7) | -2 | 2 | 9 | 20 | -0.8,14 | 45 | 4 | Sep/30 | 11 | 10.86 | 10.79 | 10.66(-0.22) | 10.49(-0.24) | 10.43(-0.08) | 10.43 | -1.3 | | -4 | 73(-0.5) | -20 | [-5] | [-8] | [4] | -68 | -14 | DP | 0 | OpenShort | | (-9) | -2 | 16 | 4 | -20 | -1,7 | 45 | 5 | Sep/30 | 10 | 10.86 | 10.79 | 10.68(-0.32) | 10.52(-0.32) | 10.44(-0.28) | 10.36 | -1.5 | | -4 | 73(1.4) | -50 | [-8] | [-14] | [-2] | -83 | -39 | DT | -0.3 | OpenShort | | (-7) | -7 | -7 | -1 | 10 | -1.3,0 | 45 | | | |
6 | Sep/30 | 9 | 10.86 | 10.79 | 10.71(-0.32) | 10.55(-0.33) | 10.47(-0.3) | 10.39 | -1.4 | | -4 | 72(3.6) | -50 | [-8] | [-15] | [-13] | -84 | -44 | DT | -0.3 | OpenShort? | | (-7) | -7 | -20 | 0 | -20 | -1.4,1 | 45 | 7 | Sep/29 | 15 | 10.91 | 10.86 | 10.74(-0.21) | 10.59(-0.06) | 10.5(-0.16) | 10.48 | -1.3 | | -3 | 68(1.7) | -30 | [-5] | [-7] | [-1] | -79 | -63 | DT | -0.1 | OpenShort? | | (-7) | -4 | -2 | 1 | -10 | -1.2,1 | 46 | 8 | Sep/29 | 14 | 10.91 | 10.86 | 10.76(-0.07) | 10.6(-0.05) | 10.52(-0.25) | 10.49 | -1.3 | | -3 | 67(2.3) | -15 | [-2] | [-9] | [-5] | -79 | -242 | DT | -0.1 | OpenShort | | (-5) | -6 | 2 | 0 | -20 | -1.2,1 | 46 | 9 | Sep/29 | 13 | 10.91 | 10.86 | 10.77(-0.09) | 10.61(-0.05) | 10.55(-0.4) | 10.48 | -1.3 | | -3 | 64(3) | -30 | [-2] | [-12] | [-8] | -85 | -283 | DT | -0.3 | OpenShort | | (0) | -10 | -7 | -5 | -20 | -1.4,0 | 46 | 10 | Sep/29 | 12 | 10.91 | 10.86 | 10.78(-0.15) | 10.62(-0.45) | 10.59(-0.46) | 10.51 | -1.2 | | -3 | 61(2.8) | -35 | [-4] | [-19] | [-5] | -83 | -212 | DT | -0.4 | OpenShort | | (-5) | -11 | -9 | -10 | 0 | -1.3,0 | 46 | | | |
11 | Sep/29 | 11 | 10.91 | 10.86 | 10.8(-0.09) | 10.67(-0.51) | 10.64(-0.26) | 10.55 | -1.1 | | -3 | 58(2.2) | -15 | [-2] | [-15] | [1] | -79 | -205 | DP | -0.5 | OpenShort | | (-2) | -6 | -2 | -13 | 20 | -1.3,4 | 46 | 12 | Sep/29 | 10 | 10.91 | 10.86 | 10.81(-0.07) | 10.72(-0.54) | 10.67(-0.05) | 10.56 | -1.1 | | -3 | 56(0.5) | -20 | [-2] | [-10] | [-7] | -71 | -171 | DT | -0.6 | OpenShort | | (-2) | -1 | -18 | -10 | 10 | -1.3,12 | 46 | 13 | Sep/29 | 9 | 10.91 | 10.86 | 10.82(0.04) | 10.78(-0.4) | 10.68(0.15) | 10.64 | -0.8 | | -3 | 56(-1.3) | 5 | [1] | [-2] | [-4] | -53 | -174 | DR | -0.2 | OpenShort? | | (-2) | 4 | -15 | 1 | 10 | -1,22 | 46 | 14 | Sep/28 | 15 | 10.97 | 10.92 | 10.82(0.12) | 10.82(-0.29) | 10.66(0.2) | 10.71 | -0.8 | | -2 | 57(0.1) | 15 | [3] | [1] | [-2] | -40 | -176 | CR | 0.3 | HoldShort? | | (2) | 5 | -7 | 13 | -20 | -0.6,25 | 59 | 15 | Sep/28 | 14 | 10.97 | 10.92 | 10.81(0.03) | 10.85(-0.23) | 10.64(-0.55) | 10.74 | -0.7 | | -2 | 57(-0.2) | -5 | [1] | [-17] | [1] | -42 | -228 | RG | 0.5 | Wait | | (2) | -13 | 9 | 4 | -20 | -0.4,18 | 59 | | | |
16 | Sep/28 | 13 | 10.97 | 10.92 | 10.81(0.03) | 10.87(-0.32) | 10.7(-0.76) | 10.7 | -0.8 | | -2 | 57(0.4) | -15 | [1] | [-23] | [0] | -57 | -323 | RG | 0 | Wait | | (0) | -18 | 25 | -11 | -20 | -0.6,8 | 59 | 17 | Sep/28 | 12 | 10.97 | 10.92 | 10.81(-0.06) | 10.9(-0.26) | 10.78(-0.93) | 10.59 | -1.2 | | -2 | 57(1.8) | -45 | [-1] | [-27] | [-18] | -79 | -376 | DT | -1 | OpenShort | | (-2) | -22 | 2 | -51 | -20 | -1.2,1 | 59 | 18 | Sep/28 | 11 | 10.97 | 10.92 | 10.82(-0.1) | 10.93(-0.01) | 10.88(-0.93) | 10.58 | -1.2 | | -2 | 55(2.4) | -50 | [-2] | [-24] | [-24] | -54 | -354 | DT | -1.7 | OpenShort | | (-2) | -22 | -2 | -36 | -20 | -1.3,29 | 59 | 19 | Sep/28 | 10 | 10.97 | 10.92 | 10.83(-0.13) | 10.93(-0.13) | 10.98(-0.77) | 10.59 | -1.2 | | -2 | 53(2.4) | -50 | [-3] | [-22] | [-54] | -23 | -283 | DT | -2.3 | OpenShort | | (-2) | -18 | -97 | -28 | -20 | -1.4,62 | 59 | 20 | Sep/28 | 9 | 10.97 | 10.92 | 10.83(0) | 10.94(0.15) | 11.06(0.08) | 11.04 | 0.2 | | -2 | 50(-651.1) | -40 | [0] | [3] | [-3] | 75 | 201 | CR | -0.1 | HoldShort? | | (2) | 2 | -15 | 6 | 18 | 1.2,95 | 59 | | | |
21 | Sep/25 | 15 | 10.99 | 10.96 | 10.84(5.41) | 10.92(0.24) | 11.05(0.2) | 11.11 | 0.4 | | 0 | 701(0) | 50 | [129] | [40] | [7] | 53 | -5135 | UT | 0 | OpenLong? | | (0) | 5 | 4 | -1 | 20 | 0.1,100 | 58 | 22 | Sep/25 | 14 | 10.99 | 10.96 | 10.28(-0.05) | 10.89(0.3) | 11.03(0.5) | 11.09 | 0.3 | | 0 | 701(0.1) | -10 | [-1] | [16] | [3] | 60 | 966 | UR | 0 | SmallShort | | (137) | 12 | 0 | 1 | 20 | 0.4,100 | 58 | 23 | Sep/25 | 13 | 10.99 | 10.96 | 10.28(-0.04) | 10.86(0.49) | 10.98(0.93) | 11.09 | 0.3 | | 0 | 701(0.4) | 10 | [-1] | [28] | [10] | 58 | 1067 | UR | 0 | SmallShort | | (0) | 22 | 20 | 1 | 20 | 0.4,98 | 58 | 24 | Sep/25 | 12 | 10.99 | 10.96 | 10.28(-0.04) | 10.81(0.44) | 10.88(0.52) | 11 | 0 | | 0 | 701(0.1) | -5 | [-1] | [18] | [7] | 56 | 872 | UR | 0.1 | SmallShort | | (-2) | 13 | 6 | 4 | 20 | 0.3,98 | 58 | 25 | Sep/25 | 11 | 10.99 | 10.96 | 10.28(-0.05) | 10.76(0.2) | 10.82(0.22) | 10.97 | -0.1 | | 0 | 701(-1) | -15 | [-1] | [8] | [5] | 56 | 775 | UR | 0.1 | SmallShort | | (0) | 5 | -4 | 2 | 20 | 0.3,98 | 58 | | | |
26 | Sep/25 | 10 | 10.99 | 10.96 | 10.28(-0.14) | 10.74(0.28) | 10.8(0.36) | 10.99 | 0 | | 0 | 702(-2.2) | 5 | [-3] | [12] | [22] | 56 | 925 | UR | 0.1 | SmallShort | | (0) | 9 | 35 | 1 | 20 | 0.3,98 | 58 | 27 | Sep/25 | 9 | 10.99 | 10.96 | 10.29(-0.32) | 10.71(0.04) | 10.76(0.19) | 10.83 | -0.5 | | 0 | 704(-1.1) | -30 | [-8] | [4] | [21] | 43 | 894 | UR | 0 | SmallShort? | | (-5) | 5 | 49 | -3 | 20 | 0.2,88 | 58 | 28 | Sep/24 | 15 | 10.98 | 10.94 | 10.32(-0.28) | 10.71(-0.2) | 10.74(0.04) | 10.61 | -1.2 | | -2 | 705(-23.2) | -50 | [-7] | [-4] | [-10] | 50 | 574 | DT | -0.1 | OpenShort? | | (-9) | 1 | -25 | 0 | -19 | 0.1,97 | 43 | 29 | Sep/24 | 14 | 10.98 | 10.94 | 10.35(-0.12) | 10.73(-0.13) | 10.74(0.36) | 10.72 | -0.8 | | -2 | 728(-1) | -50 | [-3] | [6] | [-5] | 52 | 574 | RG | -0 | Wait | | (-5) | 9 | -24 | 2 | 20 | 0.2,97 | 43 | 30 | Sep/24 | 13 | 10.98 | 10.94 | 10.36(-0.13) | 10.74(-0.14) | 10.7(0.18) | 10.83 | -0.5 | | -2 | 729(-1.3) | -45 | [-3] | [1] | [4] | 52 | 626 | UR | 0.1 | SmallShort | | (-2) | 4 | 2 | 2 | 20 | 0.2,97 | 43 | | | |
31 | Sep/24 | 12 | 10.98 | 10.94 | 10.37(-0.21) | 10.76(11.23) | 10.68(0.2) | 10.82 | -0.5 | | -2 | 730(-0.9) | -50 | [-5] | [137] | [-130] | 50 | 690 | RG | 0.1 | Wait | | (-2) | 5 | 22 | 1 | -20 | 0.2,95 | 43 | 32 | Sep/24 | 11 | 10.98 | 10.94 | 10.39(-0.18) | 9.67(-0.44) | 10.66(-0.11) | 10.72 | -0.8 | | -2 | 731(-0.5) | -5 | [-4] | [-10] | [64] | 47 | 475 | RG | 0 | Wait | | (-7) | -3 | 29 | 0 | 20 | 0.1,94 | 43 | 33 | Sep/24 | 10 | 10.98 | 10.94 | 10.41(-0.15) | 9.71(-0.52) | 10.67(-0.53) | 10.59 | -1.2 | | -2 | 732(-0.8) | 0 | [-4] | [-20] | [52] | 47 | 191 | RG | -0 | Wait | | (-5) | -13 | 7 | -0 | 20 | 0.1,94 | 43 | 34 | Sep/24 | 9 | 10.98 | 10.94 | 10.43(-0.16) | 9.76(-0.46) | 10.73(-0.53) | 10.56 | -1.3 | | -2 | 733(-1.1) | -15 | [-4] | [-20] | [36] | 47 | 150 | DP | -0.1 | OpenShort? | | (-5) | -13 | -35 | -0 | 20 | 0.1,94 | 43 | 35 | Sep/23 | 15 | 11 | 10.97 | 10.45(-0.12) | 9.8(-0.31) | 10.79(-0.37) | 10.72 | -0.9 | | -1 | 734(-25) | 5 | [-3] | [-14] | [59] | 47 | 289 | RG | -0 | Wait? | | (-2) | -9 | 5 | -1 | 20 | 0.1,94 | 38 | | | |
36 | Sep/23 | 14 | 11 | 10.97 | 10.46(-0.25) | 9.83(-0.49) | 10.83(24.64) | 10.7 | -1 | | -1 | 759(-1.1) | -10 | [-6] | [580] | [55] | 48 | 6656 | UR | -0.1 | SmallShort | | (-5) | 588 | -20 | 10 | 20 | 0.1,95 | 38 | 37 | Sep/23 | 13 | 11 | 10.97 | 10.49(-0.12) | 9.88(-0.61) | 8.69(-0.72) | 10.79 | -0.7 | | -1 | 760(-0.8) | 5 | [-3] | [-26] | [66] | 48 | 231 | RG | 0.9 | SmallShort | | (-5) | -17 | -15 | 16 | 20 | 0.1,95 | 38 | 38 | Sep/23 | 12 | 11 | 10.97 | 10.5(-0.13) | 9.94(-0.26) | 8.75(-0.51) | 10.86 | -0.5 | | -1 | 761(-0.8) | 5 | [-3] | [-16] | [83] | 50 | 344 | RG | 0.9 | SmallShort | | (-5) | -12 | 0 | 64 | 20 | 0.2,95 | 38 | 39 | Sep/23 | 11 | 11 | 10.97 | 10.51(-0.17) | 9.97(-0.11) | 8.79(-0.37) | 10.86 | -0.5 | | -1 | 761(-1) | 0 | [-4] | [-12] | [70] | 17 | 410 | RG | 0.9 | SmallShort | | (-2) | -9 | -17 | 13 | 20 | 0.1,64 | 38 | 40 | Sep/23 | 10 | 11 | 10.97 | 10.53(-0.09) | 9.98(-0.12) | 8.82(-0.13) | 10.94 | -0.2 | | -1 | 762(-0.9) | 10 | [-2] | [-5] | [83] | -1 | 445 | RG | 0.9 | SmallShort | | (-2) | -3 | 0 | 11 | 20 | 0.2,44 | 38 | | | |
41 | Sep/23 | 9 | 11 | 10.97 | 10.54(-5.06) | 9.99(-10.07) | 8.83(-20.22) | 0 | -35.5 | | -1 | 763(729) | -50 | [-121] | [-633] | [-1132] | -141 | -9992 | DT | -3.7 | HoldShort? | | (-127) | -483 | -2381 | -35 | -20 | -4.5,22 | 38 | 42 | Sep/22 | 15 | 11.01 | 10.98 | 11.1(0.05) | 11.11(0.04) | 11.07(-0.53) | 11.11 | 0.3 | | 1 | 34(-9.8) | 0 | [1] | [-10] | [-2] | -21 | -175 | DR | 0.4 | OpenShort? | | (0) | -13 | 9 | -5 | -20 | 0.1,27 | 47 | 43 | Sep/22 | 14 | 11.01 | 10.98 | 11.09(0.13) | 11.11(0.17) | 11.13(-0.06) | 11.07 | 0.2 | | 1 | 44(-7.8) | 20 | [3] | [3] | [-2] | -35 | -167 | CR | -0.4 | HoldShort | | (0) | -1 | 15 | -25 | -20 | -0.1,18 | 47 | 44 | Sep/22 | 13 | 11.01 | 10.98 | 11.08(0.18) | 11.09(0.01) | 11.14(0.01) | 11 | -0 | | 1 | 52(-7.5) | 30 | [4] | [3] | [-9] | -37 | -251 | CR | -0.9 | HoldShort | | (4) | 0 | 2 | -35 | -20 | -0.5,26 | 47 | 45 | Sep/22 | 12 | 11.01 | 10.98 | 11.06(0.16) | 11.09(-0.05) | 11.14(-0.12) | 10.99 | -0.1 | | 1 | 59(-9.7) | 0 | [4] | [-1] | [-20] | -5 | -249 | DR | -0.8 | OpenShort | | (4) | -3 | -40 | -11 | -20 | -0.4,55 | 47 | | | |
46 | Sep/22 | 11 | 11.01 | 10.98 | 11.04(0.28) | 11.1(0.05) | 11.14(0) | 11.18 | 0.5 | | 1 | 69(-4.5) | 15 | [7] | [4] | [-11] | 39 | -151 | CR | 0.1 | HoldShort | | (4) | 0 | -48 | 6 | 20 | 0.7,71 | 47 | 47 | Sep/22 | 10 | 11.01 | 10.98 | 11.01(0.37) | 11.09(0.23) | 11.15(0.61) | 11.41 | 1.3 | | 1 | 74(1.7) | 50 | [9] | [21] | [33] | 69 | 142 | UT | 1.1 | OpenLong | | (11) | 15 | 64 | 8 | 20 | 1.8,74 | 47 | 48 | Sep/22 | 9 | 11.01 | 10.98 | 10.97(0.25) | 11.06(-0.02) | 11.08(0.31) | 11.11 | 0.3 | | 1 | 72(-2.3) | 50 | [6] | [10] | [13] | 28 | -42 | UT | 0.1 | OpenLong? | | (6) | 8 | 22 | 9 | 20 | 0.6,63 | 47 | 49 | Sep/21 | 15 | 10.99 | 10.89 | 10.94(0.14) | 11.06(-0.14) | 11.05(0.11) | 11.01 | 0.1 | | -1 | 74(0.3) | -5 | [3] | [2] | [-3] | 20 | -58 | CR | -0.2 | HoldShort? | | (4) | 3 | -11 | 7 | -9 | 0.3,62 | 43 | 50 | Sep/21 | 14 | 10.99 | 10.89 | 10.92(0.01) | 11.08(-0.07) | 11.04(0.03) | 11.06 | 0.2 | | -1 | 74(0.4) | -30 | [0] | [0] | [-6] | 44 | 130 | DR | 0.1 | OpenShort | | (4) | 1 | -23 | 15 | -9 | 0.6,79 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|