INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $10.2550 One month high (close): $11.6700

INSG Daily Change: -1.15% Daily StdDev 4.06% INSG EMA_5_Trend: -0.75% 10Minute StdDev: $0

Latest Price : $10.32(-1.15%)

Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	11	10.86	10.79	10.66(-0.22)	10.49(-0.24)	10.43(-0.08)	10.43	-1.3	-4	73(-0.5)	-20	[-5]	[-8]	[4]	-68	-14	DP	0	OpenShort	(-9)	-2	16	4	-20	-1,7	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.49(hourly_sma_10 0.58%) 10.66(hourly_sma_20 2.21%) 10.79(daily_ema_10 3.45%) 10.86(daily_ema_20 4.12%)

2	Sep/30	10	10.86	10.79	10.68(-0.32)	10.52(-0.32)	10.44(-0.28)	10.36	-1.5	-4	73(1.4)	-50	[-8]	[-14]	[-2]	-83	-39	DT	-0.3	OpenShort	(-7)	-7	-7	-1	10	-1.3,0	45
3	Sep/30	9	10.86	10.79	10.71(-0.32)	10.55(-0.33)	10.47(-0.3)	10.39	-1.4	-4	72(3.6)	-50	[-8]	[-15]	[-13]	-84	-43	DT	-0.3	OpenShort?	(-7)	-7	-20	0	-20	-1.4,1	45
4	Sep/29	15	10.91	10.86	10.74(-0.21)	10.59(-0.06)	10.5(-0.16)	10.48	-1.3	-3	68(1.7)	-30	[-5]	[-7]	[-1]	-79	-63	DT	-0.1	OpenShort?	(-7)	-4	-2	1	-10	-1.2,1	46
5	Sep/29	14	10.91	10.86	10.76(-0.07)	10.6(-0.05)	10.52(-0.25)	10.49	-1.3	-3	67(2.3)	-15	[-2]	[-9]	[-5]	-79	-242	DT	-0.1	OpenShort	(-5)	-6	2	0	-20	-1.2,1	46

6	Sep/29	13	10.91	10.86	10.77(-0.09)	10.61(-0.05)	10.55(-0.4)	10.48	-1.3	-3	64(3)	-30	[-2]	[-12]	[-8]	-85	-282	DT	-0.3	OpenShort	(0)	-10	-7	-5	-20	-1.4,0	46
7	Sep/29	12	10.91	10.86	10.78(-0.15)	10.62(-0.45)	10.59(-0.46)	10.51	-1.2	-3	61(2.8)	-35	[-4]	[-19]	[-5]	-83	-212	DT	-0.4	OpenShort	(-5)	-11	-9	-10	0	-1.3,0	46
8	Sep/29	11	10.91	10.86	10.8(-0.09)	10.67(-0.51)	10.64(-0.26)	10.55	-1.1	-3	58(2.2)	-15	[-2]	[-15]	[1]	-79	-205	DP	-0.5	OpenShort	(-2)	-6	-2	-13	20	-1.3,4	46
9	Sep/29	10	10.91	10.86	10.81(-0.07)	10.72(-0.54)	10.67(-0.05)	10.56	-1.1	-3	56(0.5)	-20	[-2]	[-10]	[-7]	-71	-171	DT	-0.6	OpenShort	(-2)	-1	-18	-10	10	-1.3,12	46
10	Sep/29	9	10.91	10.86	10.82(0.04)	10.78(-0.4)	10.68(0.15)	10.64	-0.8	-3	56(-1.3)	5	[1]	[-2]	[-4]	-53	-174	DR	-0.2	OpenShort?	(-2)	4	-15	1	10	-1,22	46

11	Sep/28	15	10.97	10.92	10.82(0.12)	10.82(-0.29)	10.66(0.2)	10.71	-0.8	-2	57(0.1)	15	[3]	[1]	[-2]	-40	-176	CR	0.3	HoldShort?	(2)	5	-7	13	-20	-0.6,25	59
12	Sep/28	14	10.97	10.92	10.81(0.03)	10.85(-0.23)	10.64(-0.55)	10.74	-0.7	-2	57(-0.2)	-5	[1]	[-17]	[1]	-42	-229	RG	0.5	Wait	(2)	-13	9	4	-20	-0.4,18	59
13	Sep/28	13	10.97	10.92	10.81(0.03)	10.87(-0.32)	10.7(-0.76)	10.7	-0.8	-2	57(0.4)	-15	[1]	[-23]	[0]	-57	-323	RG	0	Wait	(0)	-18	25	-11	-20	-0.6,8	59
14	Sep/28	12	10.97	10.92	10.81(-0.06)	10.9(-0.26)	10.78(-0.93)	10.59	-1.2	-2	57(1.8)	-45	[-1]	[-27]	[-18]	-79	-377	DT	-1	OpenShort	(-2)	-22	2	-51	-20	-1.2,1	59
15	Sep/28	11	10.97	10.92	10.82(-0.1)	10.93(-0.01)	10.88(-0.93)	10.58	-1.2	-2	55(2.4)	-50	[-2]	[-24]	[-24]	-54	-355	DT	-1.7	OpenShort	(-2)	-22	-2	-36	-20	-1.3,29	59

16	Sep/28	10	10.97	10.92	10.83(-0.13)	10.93(-0.13)	10.98(-0.77)	10.59	-1.2	-2	53(2.4)	-50	[-3]	[-22]	[-54]	-23	-283	DT	-2.3	OpenShort	(-2)	-18	-97	-28	-20	-1.4,62	59
17	Sep/28	9	10.97	10.92	10.83(0)	10.94(0.15)	11.06(0.08)	11.04	0.2	-2	50(-651.1)	-35	[0]	[3]	[-2]	75	201	CR	-0.1	HoldShort?	(2)	2	-15	6	18	1.2,95	59
18	Sep/25	15	10.99	10.96	10.84(5.41)	10.92(0.24)	11.05(0.2)	11.11	0.4	0	701(0)	50	[129]	[40]	[7]	53	-5147	UT	0	OpenLong?	(0)	5	4	-1	20	0.1,100	58
19	Sep/25	14	10.99	10.96	10.28(-0.05)	10.89(0.3)	11.03(0.5)	11.09	0.3	0	701(0.1)	-10	[-1]	[16]	[3]	60	967	UR	0	SmallShort	(137)	12	0	1	20	0.4,100	58
20	Sep/25	13	10.99	10.96	10.28(-0.04)	10.86(0.49)	10.98(0.93)	11.09	0.3	0	701(0.4)	10	[-1]	[28]	[10]	58	1068	UR	0	SmallShort	(0)	22	19	1	20	0.4,98	58

21	Sep/25	12	10.99	10.96	10.28(-0.04)	10.81(0.44)	10.88(0.52)	11	0	0	701(0.1)	-5	[-1]	[18]	[7]	56	873	UR	0.1	SmallShort	(-2)	13	6	4	20	0.3,98	58
22	Sep/25	11	10.99	10.96	10.28(-0.05)	10.76(0.2)	10.82(0.22)	10.97	-0.1	0	701(-1)	-15	[-1]	[8]	[5]	56	775	UR	0.1	SmallShort	(0)	5	-4	2	20	0.3,98	58
23	Sep/25	10	10.99	10.96	10.28(-0.14)	10.74(0.28)	10.8(0.36)	10.99	0	0	702(-2.2)	5	[-3]	[12]	[22]	56	926	UR	0.1	SmallShort	(0)	9	35	1	20	0.3,98	58
24	Sep/25	9	10.99	10.96	10.29(-0.32)	10.71(0.04)	10.76(0.19)	10.83	-0.5	0	704(-1.1)	-30	[-8]	[4]	[21]	43	895	UR	0	SmallShort?	(-5)	5	49	-3	20	0.2,88	58
25	Sep/24	15	10.98	10.94	10.32(-0.28)	10.71(-0.2)	10.74(0.04)	10.61	-1.2	-2	705(-23.2)	-50	[-7]	[-4]	[-10]	50	575	DT	-0.1	OpenShort?	(-9)	1	-24	0	-19	0.1,97	43

26	Sep/24	14	10.98	10.94	10.35(-0.12)	10.73(-0.13)	10.74(0.36)	10.72	-0.8	-2	728(-1)	-50	[-3]	[6]	[-5]	52	575	RG	-0	Wait	(-5)	9	-24	2	20	0.2,97	43
27	Sep/24	13	10.98	10.94	10.36(-0.13)	10.74(-0.14)	10.7(0.18)	10.83	-0.5	-2	729(-1.3)	-45	[-3]	[1]	[4]	52	627	UR	0.1	SmallShort	(-2)	4	2	2	20	0.2,97	43
28	Sep/24	12	10.98	10.94	10.37(-0.21)	10.76(11.23)	10.68(0.2)	10.82	-0.5	-2	730(-0.9)	-50	[-5]	[137]	[-130]	50	691	RG	0.1	Wait	(-2)	5	22	1	-20	0.2,95	43
29	Sep/24	11	10.98	10.94	10.39(-0.18)	9.67(-0.44)	10.66(-0.11)	10.72	-0.8	-2	731(-0.5)	-5	[-4]	[-10]	[64]	47	476	RG	0	Wait	(-7)	-3	29	0	20	0.1,94	43
30	Sep/24	10	10.98	10.94	10.41(-0.15)	9.71(-0.52)	10.67(-0.53)	10.59	-1.2	-2	732(-0.8)	-0	[-4]	[-20]	[52]	47	191	RG	-0	Wait	(-5)	-13	7	-0	20	0.1,94	43

31	Sep/24	9	10.98	10.94	10.43(-0.16)	9.76(-0.46)	10.73(-0.53)	10.56	-1.3	-2	733(-1.1)	-15	[-4]	[-20]	[36]	47	149	DP	-0.1	OpenShort?	(-5)	-13	-35	-0	20	0.1,94	43
32	Sep/23	15	11	10.97	10.45(-0.12)	9.8(-0.31)	10.79(-0.37)	10.72	-0.9	-1	734(-25)	5	[-3]	[-14]	[59]	47	290	RG	-0	Wait?	(-2)	-9	5	-1	20	0.1,94	38
33	Sep/23	14	11	10.97	10.46(-0.25)	9.83(-0.49)	10.83(24.64)	10.7	-1	-1	759(-1.1)	-10	[-6]	[580]	[55]	48	6671	UR	-0.1	SmallShort	(-5)	588	-20	10	20	0.1,95	38
34	Sep/23	13	11	10.97	10.49(-0.12)	9.88(-0.61)	8.69(-0.72)	10.79	-0.7	-1	760(-0.8)	5	[-3]	[-26]	[66]	48	231	RG	0.9	SmallShort	(-5)	-17	-15	16	20	0.1,95	38
35	Sep/23	12	11	10.97	10.5(-0.13)	9.94(-0.26)	8.75(-0.51)	10.86	-0.5	-1	761(-0.8)	5	[-3]	[-16]	[83]	50	344	RG	0.9	SmallShort	(-5)	-12	0	64	20	0.2,95	38

36	Sep/23	11	11	10.97	10.51(-0.17)	9.97(-0.11)	8.79(-0.37)	10.86	-0.5	-1	761(-1)	-0	[-4]	[-12]	[70]	17	410	RG	0.9	SmallShort	(-2)	-9	-17	13	20	0.1,64	38
37	Sep/23	10	11	10.97	10.53(-0.09)	9.98(-0.12)	8.82(-0.13)	10.94	-0.2	-1	762(-0.9)	10	[-2]	[-5]	[INF]	-1	445	RG	0.9	SmallShort	(-2)	-3	INF	11	20	0.2,44	38
38	Sep/23	9	11	10.97	10.54(-5.06)	9.99(-10.07)	8.83(-20.22)	0	-35.5	-1	763(729)	-50	[-121]	[-633]	[-1131]	-141	-9992	DT	-3.7	HoldShort?	(-126)	-483	-2375	-35	-20	-4.5,22	38
39	Sep/22	15	11.01	10.98	11.1(0.05)	11.11(0.04)	11.07(-0.53)	11.11	0.3	1	34(-9.8)	0	[1]	[-10]	[-2]	-21	-175	DR	0.4	OpenShort?	(0)	-13	9	-5	-20	0.1,27	47
40	Sep/22	14	11.01	10.98	11.09(0.13)	11.11(0.17)	11.13(-0.06)	11.07	0.2	1	44(-7.8)	20	[3]	[3]	[-2]	-35	-168	CR	-0.4	HoldShort	(0)	-1	15	-25	-20	-0.1,18	47

41	Sep/22	13	11.01	10.98	11.08(0.18)	11.09(0.01)	11.14(0.01)	11	-0	1	52(-7.5)	30	[4]	[3]	[-9]	-37	-251	CR	-0.9	HoldShort	(4)	0	2	-35	-20	-0.5,26	47
42	Sep/22	12	11.01	10.98	11.06(0.16)	11.09(-0.05)	11.14(-0.12)	10.99	-0.1	1	59(-9.7)	0	[4]	[-1]	[-20]	-5	-250	DR	-0.8	OpenShort	(4)	-3	-40	-11	-20	-0.4,55	47
43	Sep/22	11	11.01	10.98	11.04(0.28)	11.1(0.05)	11.14(0)	11.18	0.5	1	69(-4.5)	15	[7]	[4]	[-11]	39	-152	CR	0.1	HoldShort	(4)	0	-48	6	20	0.7,71	47
44	Sep/22	10	11.01	10.98	11.01(0.37)	11.09(0.23)	11.15(0.61)	11.41	1.3	1	74(1.7)	50	[9]	[21]	[33]	69	141	UT	1.1	OpenLong	(11)	15	64	8	20	1.8,74	47
45	Sep/22	9	11.01	10.98	10.97(0.25)	11.06(-0.02)	11.08(0.31)	11.11	0.3	1	72(-2.3)	50	[6]	[10]	[10]	28	-43	UT	0.1	OpenLong?	(6)	8	22	-8	20	0.6,63	47

46	Sep/21	15	10.99	10.89	10.94(0.14)	11.06(-0.14)	11.05(0.11)	11.01	0.1	-1	74(0.3)	-10	[3]	[2]	[-5]	20	-58	CR	-0.2	HoldShort?	(4)	3	-11	-5	-9	0.3,62	43
47	Sep/21	14	10.99	10.89	10.92(0.01)	11.08(-0.07)	11.04(0.03)	11.06	0.2	-1	74(0.4)	-30	[0]	[0]	[-7]	44	130	DR	0.1	OpenShort	(4)	1	-23	9	-9	0.6,79	43
48	Sep/21	13	10.99	10.89	10.92(0.09)	11.09(-0.03)	11.04(0.01)	11.17	0.6	-1	74(2.1)	5	[2]	[1]	[13]	53	141	RG	0.6	Wait	(2)	0	19	18	20	1.1,75	43
49	Sep/21	12	10.99	10.89	10.91(0.06)	11.09(0.06)	11.04(-0.06)	11.08	0.3	-1	71(0.9)	0	[1]	[0]	[14]	35	84	RG	0.2	Wait	(2)	-1	33	12	9	0.8,65	43
50	Sep/21	11	10.99	10.89	10.9(-0.03)	11.08(0.18)	11.05(-0.25)	10.93	-0.2	-1	71(-0.1)	-40	[-1]	[-3]	[-17]	18	-4	DT	-0.5	OpenShort	(0)	-6	-9	6	-20	0.1,65	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI