INFO Trading Signals: Hourly Price Prediction

^ INFO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

INFO Trading Signals: Hourly Price Forecast and Prediction

(IHS Markit Ltd.)

One month low (close): $76.5900 One month high (close): $83.5800

INFO Daily Change: 1.41% Daily StdDev 1.33% INFO EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $78.51(1.41%)

Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)

INFO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0

Sample size 20 Avg positive next hour return: 0.37%(45%) Avg negative next hour return: -0.95%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	15	78.57	78.17	78.98(-0.08)	78.42(0.06)	78.77(-0.16)	78.34	-0.1	-5	56(-1.6)	-50	[-6]	[-12]	[-12]	-34	-42	DT	-0.5	OpenShort?	(-7)	-12	-25	-13	-20	-0.7,34	56
Daily Trend: % Up Forces: 78.42(hourly_sma_10 0.1%) Down Forces: 78.17(daily_ema_10 -0.22%) Support Levels: Resistance Levels: 78.57(daily_ema_20 0.29%) 78.98(hourly_sma_20 0.82%)

2	Sep/30	14	78.57	78.17	79.04(0.05)	78.37(0.09)	78.9(0.09)	78.59	0	-5	58(-2.2)	5	[4]	[10]	[-7]	-21	-87	CR	-0.3	HoldShort	(-5)	7	-19	-4	1	-0.5,42	56
3	Sep/30	13	78.57	78.17	79(0.07)	78.3(0.02)	78.83(0.29)	78.78	0.1	-5	60(-2.6)	10	[5]	[23]	[-8]	-9	-27	CR	-0	HoldShort	(5)	22	-35	5	20	-0.2,46	56
4	Sep/30	12	78.57	78.17	78.94(0.1)	78.28(-0.11)	78.6(0.36)	79.14	0.3	-5	63(-2.7)	50	[8]	[24]	[15]	4	21	UT	0.5	OpenLong	(8)	27	12	19	20	0.2,49	56
5	Sep/30	11	78.57	78.17	78.86(0.1)	78.37(-0.16)	78.32(0.32)	79.02	0.3	-5	65(-2.5)	50	[8]	[19]	[13]	-10	1	UT	0.6	OpenLong	(8)	24	6	18	20	0.1,38	56

6	Sep/30	10	78.57	78.17	78.78(0.11)	78.49(-0.2)	78.07(0.29)	78.96	0.2	-5	68(-4.4)	50	[8]	[15]	[33]	-23	-17	UT	0.8	OpenLong	(8)	22	73	11	20	0.2,22	56
7	Sep/30	9	78.57	78.17	78.7(0.1)	78.65(-0.28)	77.84(0.08)	78.23	-0.2	-5	72(-5.3)	50	[8]	[-4]	[21]	-53	-137	RG	0.3	Wait?	(5)	6	57	-1	20	-0.4,7	56
8	Sep/29	15	78.68	78.26	78.62(0.08)	78.87(-0.31)	77.78(-0.23)	77.66	-0.6	-6	77(0.4)	-5	[6]	[-29]	[-6]	-64	-252	DR	-0.1	OpenShort?	(5)	-17	-4	-10	-20	-0.7,4	49
9	Sep/29	14	78.68	78.26	78.55(0.07)	79.11(-0.29)	77.96(-0.58)	77.7	-0.6	-6	77(-1.7)	-40	[5]	[-53]	[-12]	-57	-307	DR	-0.2	OpenShort	(7)	-42	-10	-17	-20	-0.6,8	49
10	Sep/29	13	78.68	78.26	78.49(0.05)	79.34(-0.24)	78.42(-0.63)	77.8	-0.5	-6	79(-0.7)	-50	[4]	[-55]	[-12]	-50	-281	DR	-0.4	OpenShort	(7)	-45	-2	-26	-20	-0.5,13	49

11	Sep/29	12	78.68	78.26	78.45(0.03)	79.53(-0.23)	78.92(-0.67)	77.82	-0.5	-6	79(-1.6)	-50	[2]	[-58]	[-17]	-34	-263	DR	-0.8	OpenShort	(5)	-48	-10	-35	-20	-0.4,26	49
12	Sep/29	11	78.68	78.26	78.42(0.06)	79.71(0.02)	79.45(-0.63)	77.92	-0.4	-6	81(-2)	-45	[4]	[-45]	[-40]	-6	-260	DR	-1.1	OpenShort	(3)	-45	-65	-31	-20	-0.3,52	49
13	Sep/29	10	78.68	78.26	78.38(0.12)	79.69(0.11)	79.95(-0.39)	78.57	-0.1	-6	83(-1.6)	-35	[9]	[-24]	[-59]	27	-180	DR	-0.9	OpenShort	(8)	-28	-138	-23	-20	0.1,74	49
14	Sep/29	9	78.68	78.26	78.29(0.2)	79.6(0.3)	79.95(-0)	79.98	0.7	-6	85(0.9)	-10	[14]	[13]	[-14]	72	36	CR	-0.2	HoldShort?	(17)	0	-31	-9	-20	1.1,94	49
15	Sep/28	15	78.81	78.47	78.13(0.23)	79.36(0.37)	80.26(0.14)	80.3	0.8	-2	84(3.4)	40	[17]	[29]	[-7]	86	101	CR	0	OpenShort?	(18)	10	-19	-6	2	1.5,98	64

16	Sep/28	14	78.81	78.47	77.95(0.23)	79.06(0.4)	80.15(0.23)	80.49	0.9	-2	80(6.6)	50	[17]	[38]	[4]	95	162	UT	0.2	OpenLong	(20)	17	5	-6	20	1.8,100	64
17	Sep/28	13	78.81	78.47	77.77(0.22)	78.75(0.48)	79.97(0.67)	80.43	0.9	-2	74(8.3)	50	[17]	[75]	[13]	100	289	UT	0.4	HoldLong	(19)	51	31	-6	20	2,100	64
18	Sep/28	12	78.81	78.47	77.6(0.16)	78.37(0.48)	79.44(0.63)	80.11	0.7	-2	65(8.1)	50	[12]	[70]	[7]	105	317	UT	0.6	HoldLong	(16)	48	13	-8	20	2.2,100	64
19	Sep/28	11	78.81	78.47	77.48(0.15)	78(0.46)	78.94(0.62)	79.98	0.7	-2	57(8.6)	50	[11]	[69]	[16]	113	325	UT	1	HoldLong	(13)	47	24	14	20	2.5,100	64
20	Sep/28	10	78.81	78.47	77.37(0.11)	77.64(0.36)	78.45(0.6)	79.73	0.5	-2	49(8.2)	50	[8]	[63]	[18]	118	350	UT	1.5	HoldLong	(11)	46	15	22	20	2.7,100	64

21	Sep/28	9	78.81	78.47	77.29(0.09)	77.36(0.29)	77.98(0.59)	79.58	0.4	-2	41(8.5)	50	[7]	[59]	[77]	130	356	UT	2.2	HoldLong?	(7)	45	180	32	20	3.2,100	64
22	Sep/25	15	78.82	78.24	77.22(-0.04)	77.14(0.11)	77.53(0.28)	77.78	-0.6	-6	32(-3.7)	-20	[-3]	[24]	[11]	72	176	UR	0.4	SmallShort?	(-2)	21	13	24	20	1,97	45
23	Sep/25	14	78.82	78.24	77.25(-0.07)	77.06(0.12)	77.31(0.34)	77.65	-0.7	-6	36(-3.2)	-30	[-6]	[30]	[10]	53	206	UR	0.5	SmallShort	(-4)	27	11	25	20	0.6,88	45
24	Sep/25	13	78.82	78.24	77.3(-0.08)	76.97(0.08)	77.05(0.28)	77.54	-0.7	-6	39(-2.3)	-20	[-6]	[23]	[15]	34	181	UR	0.7	SmallShort	(-6)	22	20	34	20	0.3,76	45
25	Sep/25	12	78.82	78.24	77.36(-0.07)	76.91(0.1)	76.84(0.12)	77.35	-0.8	-6	41(-1.4)	-35	[-6]	[12]	[8]	1	101	UR	0.7	SmallShort	(-7)	9	4	28	20	-0,51	45

26	Sep/25	11	78.82	78.24	77.42(-0.06)	76.83(0.05)	76.84(-0)	77.31	-0.8	-6	43(-0.9)	-10	[-5]	[1]	[25]	-23	50	UR	0.7	SmallShort	(-6)	0	60	17	20	-0.1,30	45
27	Sep/25	10	78.82	78.24	77.47(-0.09)	76.79(-0.05)	76.75(-0.07)	76.72	-1.2	-6	44(0.2)	-40	[-7]	[-9]	[13]	-68	-28	DP	-0	OpenShort	(-9)	-6	39	-3	3	-1,7	45
28	Sep/25	9	78.82	78.24	77.54(-0.13)	76.83(-0.17)	76.8(-0.12)	76.34	-1.4	-6	43(2.2)	-50	[-10]	[-19]	[-7]	-83	-49	DT	-0.6	OpenShort?	(-10)	-9	-13	-12	-10	-1.5,5	45
29	Sep/24	15	78.95	78.2	77.64(-0.12)	76.96(-0.17)	76.89(-0.11)	76.46	-1.4	-9	41(3.1)	-50	[-9]	[-19]	[-16]	-74	-57	DT	-0.6	OpenShort?	(-9)	-9	-45	-2	-9	-1.6,16	33
30	Sep/24	14	78.95	78.2	77.73(-0.06)	77.09(-0.16)	76.98(0.08)	76.9	-1.1	-9	38(0.9)	-50	[-5]	[-2]	[-12]	-59	-29	DT	-0.1	OpenShort	(-8)	6	-45	8	20	-1.2,21	33

31	Sep/24	13	78.95	78.2	77.78(0.01)	77.21(-0.12)	76.92(0.12)	77.35	-0.9	-9	37(0.1)	10	[1]	[4]	[18]	-46	-40	RG	0.6	Wait	(-2)	9	40	13	20	-0.6,19	33
32	Sep/24	12	78.95	78.2	77.77(-0.03)	77.3(-0.18)	76.83(-0.04)	76.96	-1.1	-9	37(1.4)	-35	[-2]	[-12]	[9]	-68	-81	DP	0.2	OpenShort	(-1)	-3	17	13	10	-1.2,12	33
33	Sep/24	11	78.95	78.2	77.79(-0.07)	77.44(-0.25)	76.86(-0.22)	76.79	-1.2	-9	36(2.2)	-50	[-6]	[-30]	[-4]	-83	-115	DT	-0.1	OpenShort	(-4)	-17	-11	4	-10	-1.6,7	33
34	Sep/24	10	78.95	78.2	77.85(-0.06)	77.64(-0.22)	77.03(-0.22)	76.9	-1.1	-9	33(2.2)	-50	[-5]	[-28]	[8]	-86	-115	DP	-0.2	OpenShort	(-5)	-17	29	-2	-16	-1.6,4	33
35	Sep/24	9	78.95	78.2	77.89(-0.08)	77.81(-0.24)	77.2(-0.39)	76.62	-1.3	-9	31(4.2)	-50	[-6]	[-43]	[-17]	-108	-177	DT	-1	HoldShort?	(-6)	-31	-27	-23	-20	-2.3,0	33

36	Sep/23	15	79.14	78.28	77.95(-0.08)	78(-0.19)	77.5(-0.35)	76.89	-1.3	-10	27(-0.6)	-50	[-6]	[-38]	[-17]	-96	-146	DT	-1.3	HoldShort?	(-5)	-27	-23	-25	-20	-2.2,9	29
37	Sep/23	14	79.14	78.28	78.02(-0.12)	78.15(-0.13)	77.77(-0.32)	77.12	-1.2	-10	28(2.4)	-50	[-9]	[-34]	[-27]	-79	-80	DT	-1.4	OpenShort	(-5)	-25	-52	-30	-20	-1.9,19	29
38	Sep/23	13	79.14	78.28	78.11(-0.06)	78.25(-0.09)	78.02(-0.28)	77.64	-0.9	-10	25(0.2)	-50	[-5]	[-28]	[-10]	-39	-69	DT	-0.9	OpenShort	(-8)	-22	-9	-21	-20	-1.1,39	29
39	Sep/23	12	79.14	78.28	78.16(-0.05)	78.32(-0.07)	78.24(-0.23)	77.73	-0.8	-10	25(-0.1)	-50	[-4]	[-23]	[-19]	-22	-68	DT	-1.2	OpenShort	(-4)	-18	-40	-18	-20	-1,53	29
40	Sep/23	11	79.14	78.28	78.2(-0.04)	78.37(0.04)	78.42(-0.1)	78.13	-0.6	-10	25(-2.4)	-50	[-3]	[-9]	[-9]	12	5	DT	-0.7	OpenShort	(-2)	-8	-12	-13	-20	-0.2,67	29

41	Sep/23	10	79.14	78.28	78.23(-0.06)	78.34(0.13)	78.5(-0.02)	78.25	-0.5	-10	28(-1.7)	-50	[-5]	[1]	[-7]	25	55	RG	-0.5	Wait	(-3)	-2	-11	-2	-20	0,75	29
42	Sep/23	9	79.14	78.28	78.27(-0.05)	78.24(0.12)	78.52(0.04)	78.36	-0.5	-10	29(-3.1)	-50	[-4]	[5]	[-12]	33	70	RG	-0.3	Wait?	(-4)	3	-37	5	-9	0.2,78	29
43	Sep/22	15	79.34	78.44	78.31(-0.04)	78.15(0.12)	78.49(0.12)	78.73	-0.4	-8	32(-1.4)	-45	[-3]	[14]	[8]	52	119	UR	0.4	SmallShort?	(-2)	9	10	16	20	0.8,82	43
44	Sep/22	14	79.34	78.44	78.34(-0.01)	78.06(0.11)	78.4(0.1)	78.63	-0.4	-8	34(0)	-20	[-1]	[13]	[8]	32	76	UR	0.4	SmallShort	(-4)	8	11	13	20	0.5,69	43
45	Sep/22	13	79.34	78.44	78.34(-0)	77.98(0.1)	78.33(0.19)	78.52	-0.5	-8	34(0)	-5	[0]	[20]	[10]	18	69	UR	0.3	SmallShort	(-1)	15	17	10	20	0.3,60	43

46	Sep/22	12	79.34	78.44	78.35(-0.02)	77.91(0.03)	78.18(0.28)	78.35	-0.6	-8	34(-0.1)	-15	[-2]	[24]	[10]	5	92	UR	0.3	SmallShort	(-1)	22	15	11	20	0,55	43
47	Sep/22	11	79.34	78.44	78.36(-0.03)	77.89(-0.1)	77.96(0.19)	78.2	-0.7	-8	34(-0.5)	-35	[-2]	[11]	[4]	-7	59	UR	0.4	SmallShort	(-2)	15	-9	21	20	-0.3,51	43
48	Sep/22	10	79.34	78.44	78.38(-0.04)	77.97(-0.03)	77.81(0.12)	78.29	-0.6	-8	34(0)	-45	[-3]	[8]	[3]	-13	62	UR	0.8	SmallShort	(-1)	10	2	-4	20	-0.2,42	43
49	Sep/22	9	79.34	78.44	78.41(-0.01)	77.99(-0.05)	77.71(0.11)	78.27	-0.6	-8	34(-0.1)	-15	[-1]	[7]	[16]	-29	18	UR	1	SmallShort?	(-4)	9	46	-10	20	-0.2,26	43
50	Sep/21	15	79.5	78.25	78.42(-0.02)	78.03(-0.11)	77.71(0)	77.81	-1	-12	34(-2.5)	-25	[-2]	[-6]	[15]	-70	-60	DP	0.3	OpenShort?	(-3)	0	56	-23	3	-1.1,8	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI