|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $116.3300 One month high (close): $138.1700
HCA Daily Change: 3.74% Daily StdDev 2.58% HCA EMA_5_Trend: 1.4% 10Minute StdDev: $0
Latest Price : $124.68(3.74%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 129.2 | 123.32 | 120.84(0.19) | 120.35(0.21) | 120.98(0.94) | 124.03 | -0.7 | | -17 | 21(2.1) | 25 | [7] | [39] | [28] | 78 | 303 | UT | 1.9 | OpenLong | | (8) | 36 | 22 | 44 | 20 | 2,78 | 36 | Sample size 50 Avg positive next hour return: 0.84%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces: 123.32(daily_ema_10 -0.57%)
Support Levels: 120.84(weak_hourly_sma_20 -2.57%) 120.35(weak_hourly_sma_10 -2.97%)
Resistance Levels: 129.2(daily_ema_20 4.17%)
|
| | | 2 | Sep/30 | 9 | 129.2 | 123.32 | 120.61(0.17) | 120.1(0.15) | 119.86(0.86) | 123.35 | -0.8 | | -17 | 19(0.1) | 20 | [7] | [35] | [59] | 50 | 273 | UT | 2.4 | OpenLong? | | (7) | 33 | 118 | 40 | 20 | 1.9,52 | 36 | | 3 | Sep/29 | 15 | 129.68 | 124.49 | 120.41(0.09) | 119.93(-0.2) | 119.86(0) | 119.75 | -1.3 | | -17 | 19(-2.8) | -25 | [4] | [-7] | [9] | -42 | -139 | RG | 0.6 | Wait? | | (0) | 0 | 14 | 9 | 20 | -0.5,21 | 30 | | 4 | Sep/29 | 14 | 129.68 | 124.49 | 120.3(0.12) | 120.17(-0.21) | 118.84(-0.28) | 119.32 | -1.4 | | -17 | 22(-1.6) | -25 | [5] | [-18] | [9] | -55 | -271 | RG | 0.3 | Wait | | (3) | -11 | 28 | -2 | -3 | -0.6,10 | 30 | | 5 | Sep/29 | 13 | 129.68 | 124.49 | 120.16(0.06) | 120.42(-0.33) | 119.18(-0.45) | 118.48 | -1.5 | | -17 | 23(-0.4) | -50 | [2] | [-28] | [-6] | -71 | -313 | DR | -0.4 | OpenShort | | (4) | -18 | 3 | -23 | -20 | -0.9,2 | 30 | | | | |
| 6 | Sep/29 | 12 | 129.68 | 124.49 | 120.09(0.02) | 120.82(-0.36) | 119.72(-0.51) | 118.39 | -1.5 | | -17 | 24(-0.8) | -50 | [1] | [-31] | [-10] | -68 | -288 | DR | -0.7 | OpenShort | | (2) | -20 | 4 | -34 | -20 | -0.9,5 | 30 | | 7 | Sep/29 | 11 | 129.68 | 124.49 | 120.06(0.04) | 121.25(-0.22) | 120.34(-0.55) | 118.28 | -1.5 | | -17 | 25(-1.6) | -50 | [2] | [-30] | [-31] | -49 | -328 | DR | -1.1 | OpenShort | | (1) | -22 | -48 | -32 | -20 | -1,26 | 30 | | 8 | Sep/29 | 10 | 129.68 | 124.49 | 120.02(0.15) | 121.51(-0.07) | 121.01(-0.4) | 119.75 | -1.3 | | -17 | 26(-1) | -50 | [6] | [-20] | [-24] | -1 | -270 | DR | -0.6 | OpenShort | | (4) | -16 | -41 | -20 | -20 | -0.1,52 | 30 | | 9 | Sep/29 | 9 | 129.68 | 124.49 | 119.84(0.15) | 121.6(0.08) | 121.5(-0.13) | 121.02 | -1.1 | | -17 | 27(-1.9) | -35 | [6] | [-6] | [-8] | 34 | -84 | DR | -0.2 | OpenShort? | | (8) | -5 | -6 | -10 | -20 | 0.6,69 | 30 | | 10 | Sep/28 | 15 | 130.48 | 126 | 119.66(0.23) | 121.51(0.16) | 121.66(-0.21) | 121.2 | -1.3 | | -15 | 29(-1.6) | -30 | [9] | [-7] | [-8] | 46 | -156 | DR | -0.2 | OpenShort? | | (7) | -8 | -8 | -11 | -20 | 0.7,78 | 34 | | | | |
| 11 | Sep/28 | 14 | 130.48 | 126 | 119.38(0.2) | 121.32(0.17) | 121.92(-0.21) | 121.44 | -1.2 | | -15 | 31(0.1) | -40 | [8] | [-7] | [-6] | 58 | -80 | DR | -0.2 | OpenShort | | (10) | -8 | -7 | -8 | -20 | 0.9,85 | 34 | | 12 | Sep/28 | 13 | 130.48 | 126 | 119.14(0.19) | 121.12(0.19) | 122.17(0.13) | 121.65 | -1.2 | | -15 | 31(0.8) | -30 | [7] | [7] | [-9] | 65 | 52 | CR | -0.2 | HoldShort | | (9) | 5 | -17 | -12 | -9 | 1.1,87 | 34 | | 13 | Sep/28 | 12 | 130.48 | 126 | 118.91(0.19) | 120.9(0.38) | 122.01(0.26) | 122.19 | -1.1 | | -15 | 30(1.5) | -5 | [7] | [15] | [2] | 80 | 155 | RG | 0.1 | Wait | | (9) | 10 | 12 | -12 | -2 | 1.5,92 | 34 | | 14 | Sep/28 | 11 | 130.48 | 126 | 118.68(0.19) | 120.44(0.45) | 121.7(0.29) | 121.82 | -1.2 | | -15 | 28(1.7) | -20 | [7] | [18] | [-9] | 82 | 143 | CR | 0.1 | OpenShort | | (8) | 11 | -22 | -4 | -15 | 1.5,94 | 34 | | 15 | Sep/28 | 10 | 130.48 | 126 | 118.46(0.2) | 119.9(0.46) | 121.35(0.52) | 122.5 | -1.1 | | -15 | 27(2.9) | -5 | [8] | [27] | [3] | 102 | 269 | TP | 0.6 | OpenShort | | (9) | 20 | -6 | 3 | 20 | 2.1,99 | 34 | | | | |
| 16 | Sep/28 | 9 | 130.48 | 126 | 118.23(0.15) | 119.36(0.41) | 120.72(0.55) | 122.7 | -1.1 | | -15 | 24(2.6) | 5 | [6] | [27] | [30] | 115 | 367 | RG | 1.1 | SmallShort? | | (8) | 21 | 59 | 11 | 20 | 2.6,100 | 34 | | 17 | Sep/25 | 15 | 131.24 | 127.41 | 118.23(-0) | 118.87(0.3) | 120.06(0.24) | 120.87 | -1.5 | | -14 | 21(-0.7) | -40 | [-0] | [11] | [9] | 95 | 299 | UR | 0.5 | SmallShort? | | (3) | 9 | 9 | 9 | 20 | 1.8,100 | 28 | | 18 | Sep/25 | 14 | 131.24 | 127.41 | 118.05(-0.01) | 118.52(0.37) | 119.78(0.5) | 120.6 | -1.5 | | -14 | 22(0.1) | -25 | [-0] | [23] | [12] | 92 | 355 | UR | 0.5 | SmallShort | | (-1) | 19 | 16 | 14 | 20 | 1.7,99 | 28 | | 19 | Sep/25 | 13 | 131.24 | 127.41 | 118.06(-0.02) | 118.09(0.24) | 119.18(0.62) | 120.1 | -1.6 | | -14 | 22(0.2) | -15 | [-1] | [25] | [17] | 82 | 343 | UR | 0.6 | SmallShort | | (-1) | 24 | 25 | 21 | 20 | 1.3,99 | 28 | | 20 | Sep/25 | 12 | 131.24 | 127.41 | 118.08(-0.03) | 117.81(0.31) | 118.45(0.39) | 119.34 | -1.7 | | -14 | 22(-1) | -30 | [-1] | [17] | [7] | 69 | 237 | UR | 0.6 | SmallShort | | (-2) | 15 | -3 | 32 | 20 | 0.8,99 | 28 | | | | |
| 21 | Sep/25 | 11 | 131.24 | 127.41 | 118.11(-0.05) | 117.45(0.24) | 117.99(0.26) | 119.42 | -1.7 | | -14 | 23(-1.3) | -45 | [-2] | [11] | [11] | 49 | 222 | UR | 0.9 | SmallShort | | (-1) | 10 | -0 | 32 | 20 | 0.8,79 | 28 | | 22 | Sep/25 | 10 | 131.24 | 127.41 | 118.17(-0.07) | 117.17(0.2) | 117.68(0.36) | 119.43 | -1.7 | | -14 | 24(-2) | -15 | [-3] | [13] | [30] | 18 | 268 | UR | 1 | SmallShort | | (-2) | 14 | 61 | 18 | 20 | 0.7,50 | 28 | | 23 | Sep/25 | 9 | 131.24 | 127.41 | 118.25(-0.17) | 117.17(0) | 117.26(0.23) | 117.61 | -1.9 | | -14 | 26(-3.8) | -50 | [-7] | [3] | [17] | -28 | 174 | UR | 0.2 | SmallShort? | | (-6) | 9 | 39 | 2 | 20 | -0.4,32 | 28 | | 24 | Sep/24 | 15 | 131.99 | 128.78 | 118.46(-0.29) | 116.93(-0.07) | 117(-0.14) | 116.45 | -2.4 | | -14 | 30(-6.8) | -50 | [-11] | [-14] | [-8] | -48 | 82 | DT | -0.3 | OpenShort? | | (-9) | -5 | -20 | -0 | -12 | -1,27 | 22 | | 25 | Sep/24 | 14 | 131.99 | 128.78 | 118.8(-0.33) | 117.01(-0.08) | 117.16(0.23) | 117.06 | -2.3 | | -14 | 36(-2.3) | -50 | [-13] | [-1] | [-5] | -35 | 238 | DT | -0 | OpenShort | | (-11) | 9 | -27 | 12 | 20 | -0.7,33 | 22 | | | | |
| 26 | Sep/24 | 13 | 131.99 | 128.78 | 119.19(-0.25) | 117.1(-0.11) | 116.9(0.22) | 117.86 | -2.1 | | -14 | 39(-1.9) | -50 | [-10] | [-1] | [13] | -35 | 196 | DP | 0.4 | OpenShort | | (-12) | 9 | 18 | 11 | 20 | -0.5,28 | 22 | | 27 | Sep/24 | 12 | 131.99 | 128.78 | 119.49(-0.26) | 117.23(-0.3) | 116.65(0.04) | 117.32 | -2.2 | | -14 | 41(-0.8) | -50 | [-10] | [-12] | [20] | -47 | 90 | DP | 0.2 | OpenShort | | (-11) | 2 | 35 | 16 | 20 | -0.8,23 | 22 | | 28 | Sep/24 | 11 | 131.99 | 128.78 | 119.8(-0.3) | 117.59(-0.38) | 116.6(-0.22) | 116.29 | -2.4 | | -14 | 41(1.4) | -50 | [-12] | [-24] | [-10] | -71 | -45 | DT | -0.1 | OpenShort | | (-13) | -9 | -33 | 7 | 3 | -1.3,12 | 22 | | 29 | Sep/24 | 10 | 131.99 | 128.78 | 120.16(-0.2) | 118.03(-0.28) | 116.6(0) | 117.29 | -2.2 | | -14 | 40(1.3) | -50 | [-8] | [-12] | [19] | -68 | -41 | DP | 0.2 | OpenShort | | (-11) | 0 | 53 | 3 | 15 | -1.1,10 | 22 | | 30 | Sep/24 | 9 | 131.99 | 128.78 | 120.4(-0.21) | 118.36(-0.35) | 116.86(-0.38) | 115.73 | -2.5 | | -14 | 39(3.3) | -50 | [-8] | [-29] | [-18] | -95 | -275 | DT | -0.4 | OpenShort? | | (-11) | -15 | -30 | -7 | -20 | -1.8,0 | 22 | | | | |
| 31 | Sep/23 | 15 | 132.81 | 130.65 | 120.65(-0.2) | 118.78(-0.33) | 117.31(-0.42) | 116.62 | -2.9 | | -12 | 35(-24.2) | -50 | [-8] | [-30] | [-10] | -92 | -236 | DT | -0.3 | HoldShort? | | (-7) | -16 | -16 | -4 | -20 | -1.7,1 | 20 | | 32 | Sep/23 | 14 | 132.81 | 130.65 | 120.89(-0.65) | 119.17(-0.33) | 117.81(-0.64) | 117.09 | -2.8 | | -12 | 60(-11.1) | -50 | [-24] | [-41] | [-10] | -77 | 159 | DT | -0.2 | HoldShort | | (-8) | -24 | -17 | -2 | -20 | -1.1,1 | 20 | | 33 | Sep/23 | 13 | 132.81 | 130.65 | 121.68(-0.61) | 119.57(-0.34) | 118.57(-0.53) | 117.59 | -2.7 | | -12 | 71(-7.9) | -50 | [-23] | [-37] | [-0] | -74 | 117 | DT | -0.2 | OpenShort | | (-26) | -20 | 11 | -3 | -20 | -1,1 | 20 | | 34 | Sep/23 | 12 | 132.81 | 130.65 | 122.43(-0.63) | 119.98(-0.51) | 119.21(-0.55) | 117.27 | -2.8 | | -12 | 79(-7.8) | -50 | [-24] | [-41] | [-13] | -80 | 52 | DT | -0.4 | HoldShort | | (-26) | -21 | -23 | -8 | -20 | -1.2,0 | 20 | | 35 | Sep/23 | 11 | 132.81 | 130.65 | 123.2(-0.66) | 120.59(-0.57) | 119.86(-0.32) | 117.97 | -2.7 | | -12 | 86(-8.1) | -50 | [-25] | [-34] | [-16] | -71 | 136 | DT | -0.4 | OpenShort | | (-25) | -12 | -38 | -3 | -20 | -1.1,7 | 20 | | | | |
| 36 | Sep/23 | 10 | 132.81 | 130.65 | 124.02(-0.67) | 121.28(-0.39) | 120.24(-0.25) | 119.13 | -2.4 | | -12 | 95(-7.2) | -50 | [-25] | [-28] | [-23] | -64 | 194 | DT | -0.2 | OpenShort | | (-25) | -9 | -58 | 2 | -20 | -0.9,9 | 20 | | 37 | Sep/23 | 9 | 132.81 | 130.65 | 124.85(-0.61) | 121.75(-0.22) | 120.54(-0.02) | 120.91 | -2.1 | | -12 | 102(-6.1) | -50 | [-23] | [-16] | [3] | -57 | 259 | DP | 0.1 | OpenShort? | | (-24) | -1 | 5 | 7 | 1 | -0.7,11 | 20 | | 38 | Sep/22 | 15 | 133.79 | 132.55 | 125.62(-0.61) | 122.02(-0.21) | 120.56(-0.17) | 120.75 | -3.2 | | -8 | 108(-46.4) | -50 | [-23] | [-20] | [1] | -62 | 153 | DP | 0 | OpenShort? | | (-26) | -6 | 7 | 5 | -20 | -0.8,8 | 33 | | 39 | Sep/22 | 14 | 133.79 | 132.55 | 126.39(-0.63) | 122.28(-0.12) | 120.76(-0.47) | 120.55 | -3.2 | | -8 | 154(-3.3) | -50 | [-24] | [-30] | [1] | -71 | 37 | DP | -0 | OpenShort | | (-26) | -18 | 22 | 0 | -20 | -0.9,2 | 33 | | 40 | Sep/22 | 13 | 133.79 | 132.55 | 127.2(-0.64) | 122.43(-0.08) | 121.32(-0.82) | 119.88 | -3.4 | | -8 | 158(0.5) | -50 | [-24] | [-43] | [-19] | -78 | -157 | DT | -0.2 | HoldShort | | (-27) | -31 | -24 | -5 | -20 | -1.1,0 | 33 | | | | |
| 41 | Sep/22 | 12 | 133.79 | 132.55 | 128.01(-0.59) | 122.52(-0.07) | 122.32(-0.52) | 120.61 | -3.2 | | -8 | 157(1.1) | -50 | [-23] | [-30] | [-13] | -78 | -131 | DT | -0.3 | OpenShort | | (-25) | -20 | -14 | -7 | -20 | -1.2,2 | 33 | | 42 | Sep/22 | 11 | 133.79 | 132.55 | 128.78(-0.58) | 122.6(-0.96) | 122.96(-0.42) | 121.03 | -3.1 | | -8 | 156(1.4) | -50 | [-22] | [-43] | [1] | -72 | -138 | DP | -0.3 | OpenShort | | (-24) | -16 | -23 | -6 | 20 | -1.2,8 | 33 | | 43 | Sep/22 | 10 | 133.79 | 132.55 | 129.53(-0.59) | 123.79(-0.87) | 123.48(-0.26) | 121.73 | -2.9 | | -8 | 155(2.2) | -50 | [-23] | [-36] | [-12] | -64 | -90 | DT | -0.3 | OpenShort | | (-23) | -10 | -53 | 0 | 20 | -1.2,16 | 33 | | 44 | Sep/22 | 9 | 133.79 | 132.55 | 130.29(-0.53) | 124.88(-0.74) | 123.8(0.21) | 123.38 | -2.5 | | -8 | 152(2.9) | -50 | [-20] | [-15] | [-9] | -57 | 36 | DT | -0.1 | OpenShort? | | (-22) | 8 | -47 | 5 | 20 | -1.1,21 | 33 | | 45 | Sep/21 | 15 | 134.55 | 133.88 | 130.99(-0.42) | 125.81(-0.75) | 123.53(0.66) | 124.87 | -3.5 | | -5 | 149(-72.5) | -15 | [-16] | [4] | [22] | -54 | 99 | UR | 0.2 | SmallShort? | | (-20) | 25 | 34 | 10 | 20 | -1,21 | 36 | | | | |
| 46 | Sep/21 | 14 | 134.55 | 133.88 | 131.55(-0.52) | 126.76(-0.94) | 122.72(0.39) | 123.81 | -3.9 | | -5 | 222(4.6) | -50 | [-20] | [-11] | [7] | -65 | 24 | DP | 0.2 | OpenShort | | (-19) | 15 | 6 | 12 | 20 | -1.3,18 | 36 | | 47 | Sep/21 | 13 | 134.55 | 133.88 | 132.24(-0.55) | 127.96(-0.97) | 122.25(-1.49) | 123.62 | -4 | | -5 | 217(9.2) | -50 | [-22] | [-86] | [3] | -71 | -471 | DP | 0.2 | OpenShort | | (-22) | -58 | 9 | 17 | -20 | -1.4,14 | 36 | | 48 | Sep/21 | 12 | 134.55 | 133.88 | 132.97(-0.54) | 129.22(-0.98) | 124.1(-1.48) | 123.34 | -4.1 | | -5 | 208(12.2) | -50 | [-21] | [-85] | [-0] | -85 | -549 | DT | -0.1 | OpenShort | | (-23) | -58 | 42 | -28 | -20 | -1.7,8 | 36 | | 49 | Sep/21 | 11 | 134.55 | 133.88 | 133.7(-0.62) | 130.5(-1.11) | 125.96(-1.67) | 122.05 | -4.6 | | -5 | 196(23.1) | -50 | [-24] | [-96] | [-11] | -102 | -669 | DT | -0.7 | HoldShort | | (-24) | -65 | 40 | -34 | -20 | -2.2,3 | 36 | | 50 | Sep/21 | 10 | 134.55 | 133.88 | 134.53(-0.65) | 131.96(-1.16) | 128.09(-2.07) | 120.81 | -5 | | -5 | 173(40.9) | -50 | [-25] | [-113] | [-42] | -121 | -887 | DT | -1.5 | HoldShort | | (-28) | -81 | -20 | -40 | -20 | -2.9,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|