GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $20.3950 One month high (close): $34.4500

GRPN Daily Change: -5.49% Daily StdDev 9% GRPN EMA_5_Trend: -2.34% 10Minute StdDev: $1.1771

Latest Price : $20.4(-5.49%)

Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($1) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($0.8)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -1.5

Sample size 34 Avg positive next hour return: 2.1%(44%) Avg negative next hour return: -0.86%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	9	27.21	23.53	22.64(-0.15)	22.26(-0.79)	21.5(-0.37)	21.59	-1.3	-17	19(0.5)	-50	[-2]	[-12]	[0]	-72	-395	DT	0.1	OpenShort?	(-1)	-4	5	8	-20	-1.2,8	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.26(hourly_sma_10 3.1%) 22.64(hourly_sma_20 4.86%) 23.53(daily_ema_10 8.99%) 27.21(daily_ema_20 26.03%)

2	Sep/29	15	27.81	24.2	22.67(-0.14)	22.44(-0.81)	21.58(-0.96)	21.49	-1.5	-16	19(-0.3)	-50	[-2]	[-18]	[-10]	-81	-623	DT	-0.1	HoldShort?	(-2)	-11	-2	1	-20	-1.4,4	18
3	Sep/29	14	27.81	24.2	22.7(-0.1)	22.62(-0.98)	21.79(-1.41)	21.52	-1.5	-16	19(0.9)	-50	[-1]	[-24]	[-12]	-86	-782	DT	-0.3	HoldShort	(-1)	-16	9	-11	-20	-1.5,2	18
4	Sep/29	13	27.81	24.2	22.72(-0.24)	22.84(-1.12)	22.1(-2.2)	21.34	-1.5	-16	18(1.4)	-50	[-3]	[-34]	[-27]	-95	-928	DT	-1	OpenShort	(-1)	-24	-11	-31	-20	-1.8,0	18
5	Sep/29	12	27.81	24.2	22.77(-0.26)	23.1(-0.98)	22.6(-1.81)	21.56	-1.5	-16	17(1.1)	-50	[-3]	[-29]	[-35]	-84	-726	DT	-1.5	OpenShort	(-2)	-20	-21	-41	-20	-1.7,9	18

6	Sep/29	11	27.81	24.2	22.83(-0.09)	23.33(-0.26)	23.02(-1.17)	22	-1.4	-16	16(0.4)	-50	[-1]	[-17]	[-43]	-52	-575	DT	-1.5	OpenShort	(-1)	-13	-26	-42	-20	-1.2,28	18
7	Sep/29	10	27.81	24.2	22.85(0.04)	23.39(0.05)	23.29(-0.71)	22.54	-1.2	-16	15(-0.1)	-50	[0]	[-10]	[-33]	-3	-365	DR	-1.2	OpenShort	(0)	-8	-25	-23	-20	-0.5,60	18
8	Sep/29	9	27.81	24.2	22.84(0.16)	23.38(0.24)	23.46(-0.54)	23.08	-1.1	-16	15(-0.2)	-50	[2]	[-7]	[-22]	40	-198	DR	-0.6	OpenShort?	(2)	-6	-33	-6	-20	0.4,80	18
9	Sep/28	15	28.34	24.79	22.8(0.33)	23.32(0.59)	23.59(-0.05)	23.81	-1.1	-15	16(0)	-35	[4]	[2]	[4]	74	76	RG	0.3	Wait?	(4)	-1	7	4	12	1.5,86	32
10	Sep/28	14	28.34	24.79	22.73(0.11)	23.18(0.69)	23.6(-0.18)	23.65	-1.1	-15	16(0.1)	-50	[1]	[0]	[1]	66	241	RG	0.1	Wait	(3)	-2	12	-5	-20	1.5,78	32

11	Sep/28	13	28.34	24.79	22.71(-0.03)	23.02(0.48)	23.64(0.65)	23.38	-1.2	-15	15(-1.6)	-40	[-0]	[8]	[2]	58	496	UR	-0.4	SmallShort	(0)	7	1	-3	20	1.1,80	32
12	Sep/28	12	28.34	24.79	22.72(-0.18)	22.91(0.56)	23.49(0.82)	23.36	-1.2	-15	17(-1.9)	-50	[-2]	[10]	[-4]	61	682	RG	-0.2	Wait	(-0)	9	-17	7	8	0.9,88	32
13	Sep/28	11	28.34	24.79	22.76(-0.17)	22.78(0.8)	23.3(1.03)	23.73	-1.1	-15	19(-2)	-35	[-2]	[14]	[13]	80	879	UR	0.6	SmallShort	(-1)	12	-7	29	20	1.3,97	32
14	Sep/28	10	28.34	24.79	22.8(-0.18)	22.6(0.67)	23.06(1.3)	23.89	-1.1	-15	21(-2.3)	-25	[-2]	[16]	[25]	67	1013	UR	1	SmallShort	(-1)	15	1	34	20	1.3,84	32
15	Sep/28	9	28.34	24.79	22.84(-0.26)	22.45(0.53)	22.76(1.62)	23.86	-1.1	-15	23(-4.2)	-25	[-3]	[18]	[51]	39	1151	UR	1.2	SmallShort?	(-2)	18	59	27	20	1.1,61	32

16	Sep/25	15	28.8	25.24	22.9(-0.7)	22.33(0.08)	22.4(0.3)	22.61	-1.5	-16	27(-3.9)	-50	[-8]	[-1]	[11]	-8	683	DP	0.2	OpenShort?	(-6)	3	9	16	20	-0.3,50	27
17	Sep/25	14	28.8	25.24	23.06(-0.74)	22.31(0.03)	22.33(0.29)	22.42	-1.6	-16	31(-2.3)	-50	[-8]	[-2]	[2]	-35	562	DP	0.1	OpenShort	(-9)	3	-6	12	20	-0.5,28	27
18	Sep/25	13	28.8	25.24	23.23(-0.68)	22.3(0.07)	22.26(0.55)	22.54	-1.6	-16	34(-1.5)	-50	[-8]	[1]	[9]	-43	551	UR	0.2	SmallShort	(-8)	6	7	9	20	-0.5,20	27
19	Sep/25	12	28.8	25.24	23.39(-0.65)	22.28(0.05)	22.14(0.01)	22.39	-1.6	-16	35(-0.6)	-50	[-7]	[-5]	[8]	-55	243	DP	0.2	OpenShort	(-8)	0	17	7	9	-0.7,13	27
20	Sep/25	11	28.8	25.24	23.54(-0.69)	22.27(-0.54)	22.14(-0.55)	22.03	-1.7	-16	36(0.3)	-50	[-8]	[-14]	[0]	-71	-60	DT	-0.1	OpenShort	(-8)	-6	-12	4	20	-1.1,7	27

21	Sep/25	10	28.8	25.24	23.7(-0.61)	22.39(-0.6)	22.26(-0.15)	22.28	-1.6	-16	35(0.1)	-50	[-7]	[-10]	[11]	-69	-2	DP	0	OpenShort	(-7)	-2	10	2	20	-1,6	27
22	Sep/25	9	28.8	25.24	23.85(-0.66)	22.53(-0.93)	22.29(-0.22)	22.08	-1.7	-16	35(0.1)	-50	[-7]	[-13]	[7]	-77	-104	DP	-0.1	OpenShort?	(-7)	-3	8	-0	20	-1.2,3	27
23	Sep/24	15	29.26	26.14	24.01(-0.8)	22.74(-1.11)	22.34(-0.41)	21.91	-1.9	-15	35(-0.3)	-50	[-9]	[-17]	[-8]	-83	-140	DT	-0.3	HoldShort?	(-8)	-5	-23	2	-14	-1.5,5	29
24	Sep/24	14	29.26	26.14	24.2(-0.62)	23(-1)	22.43(0.14)	22.39	-1.8	-15	36(1.5)	-50	[-7]	[-10]	[0]	-76	-67	DT	-0	OpenShort	(-8)	2	-13	7	20	-1.3,7	29
25	Sep/24	13	29.26	26.14	24.35(-0.51)	23.23(-1.01)	22.4(-0.53)	22.66	-1.7	-15	34(1.4)	-50	[-6]	[-17]	[9]	-76	-297	DP	0.2	OpenShort	(-6)	-6	11	10	20	-1.3,7	29

26	Sep/24	12	29.26	26.14	24.48(-0.5)	23.47(-1.43)	22.52(-1.04)	22.43	-1.8	-15	33(2.3)	-50	[-6]	[-25]	[3]	-89	-587	DP	-0.1	OpenShort	(-6)	-12	6	12	-9	-1.7,4	29
27	Sep/24	11	29.26	26.14	24.6(-0.57)	23.81(-1.45)	22.76(-1.65)	22.31	-1.8	-15	30(3.2)	-50	[-6]	[-32]	[-11]	-98	-762	DT	-0.4	OpenShort	(-6)	-18	-2	5	-20	-2,2	29
28	Sep/24	10	29.26	26.14	24.74(-0.49)	24.16(-1.36)	23.14(-1.79)	22.36	-1.8	-15	27(3.7)	-50	[-6]	[-33]	[-18]	-107	-913	DT	-0.8	HoldShort	(-6)	-20	6	1	-20	-2.3,1	29
29	Sep/24	9	29.26	26.14	24.86(-0.43)	24.49(-1.31)	23.56(-2.1)	22.23	-1.9	-15	23(5.7)	-50	[-5]	[-36]	[-49]	-125	-1163	DT	-1.5	HoldShort?	(-6)	-24	-47	-10	-20	-3,0	29
30	Sep/23	15	29.79	27.27	24.97(-0.27)	24.82(-0.78)	24.06(-1.46)	23.26	-1.9	-12	18(0.5)	-50	[-3]	[-25]	[-30]	-113	-783	DT	-1.2	CloseShort?	(-3)	-16	-17	-13	-20	-2.5,0	27

31	Sep/23	14	29.79	27.27	25.04(-0.44)	25.01(-0.61)	24.42(-1.78)	23.63	-1.8	-12	17(1.9)	-50	[-5]	[-28]	[-33]	-110	-569	DT	-1.3	HoldShort	(-2)	-20	-27	-26	-20	-2.4,0	27
32	Sep/23	13	29.79	27.27	25.15(-0.35)	25.16(-0.45)	24.86(-1.26)	24.23	-1.6	-12	15(0.9)	-50	[-4]	[-21]	[-24]	-95	-333	DT	-1.2	HoldShort	(-4)	-14	-10	-33	-20	-1.8,0	27
33	Sep/23	12	29.79	27.27	25.24(-0.27)	25.27(-0.56)	25.18(-0.96)	24.46	-1.6	-12	14(0.7)	-50	[-3]	[-18]	[-20]	-75	-282	DT	-1.5	HoldShort	(-3)	-11	-13	-46	-20	-1.6,15	27
34	Sep/23	11	29.79	27.27	25.31(-0.2)	25.41(-0.24)	25.42(-0.57)	24.75	-1.5	-12	14(-1.3)	-50	[-2]	[-12]	[-19]	-31	-164	DT	-1.4	OpenShort	(-3)	-6	-12	-27	-20	-1.2,49	27
35	Sep/23	10	29.79	27.27	25.36(-0.29)	25.47(-0.05)	25.57(-0.16)	25.02	-1.4	-12	15(-0.4)	-50	[-3]	[-7]	[-22]	5	132	DT	-1.1	OpenShort	(-2)	-2	-34	-10	-20	-0.7,72	27

36	Sep/23	9	29.79	27.27	25.43(-0.07)	25.48(0.33)	25.61(0.56)	25.85	-1.2	-12	15(0.2)	-40	[-1]	[4]	[6]	63	395	UR	0.5	SmallShort?	(-1)	6	2	19	20	0.8,93	27
37	Sep/22	15	30.28	28.39	25.45(0.08)	25.4(0.31)	25.47(0.39)	25.81	-1.5	-8	15(-1.7)	-20	[1]	[4]	[9]	51	159	RG	0.7	Wait?	(-1)	4	5	21	20	0.7,83	39
38	Sep/22	14	30.28	28.39	25.43(0.06)	25.32(0.35)	25.37(-0.12)	25.7	-1.5	-8	17(0.1)	-30	[1]	[-1]	[7]	34	7	RG	0.6	Wait	(0)	-1	10	15	16	0.5,71	39
39	Sep/22	13	30.28	28.39	25.41(-0.02)	25.23(0.45)	25.4(0.09)	25.46	-1.6	-8	17(0)	-40	[-0]	[2]	[2]	7	66	UR	0.1	SmallShort	(0)	1	9	2	-20	0.1,54	39
40	Sep/22	12	30.28	28.39	25.42(-0.05)	25.12(0.24)	25.38(0.1)	25.25	-1.7	-8	17(-0.1)	-45	[-1]	[0]	[0]	-11	14	DT	-0.3	OpenShort	(-0)	1	6	-9	0	-0.3,47	39

41	Sep/22	11	30.28	28.39	25.43(-0.13)	25.06(-0.31)	25.35(0.09)	25.12	-1.7	-8	17(-0.3)	-50	[-2]	[-3]	[2]	-10	49	DP	-0.4	OpenShort	(-1)	1	-9	4	20	-0.6,55	39
42	Sep/22	10	30.28	28.39	25.46(-0.15)	25.14(-0.25)	25.33(0.23)	25.33	-1.6	-8	17(-1)	-45	[-2]	[-1]	[4]	0	175	DP	0	OpenShort	(-1)	3	-22	11	20	-0.2,55	39
43	Sep/22	9	30.28	28.39	25.5(-0.1)	25.2(-0.01)	25.27(0.83)	25.85	-1.5	-8	18(-0.6)	-5	[-1]	[7]	[25]	17	468	UR	1	SmallShort?	(-0)	9	22	20	20	0.6,52	39
44	Sep/21	15	30.63	28.96	25.53(-0.16)	25.2(-0.19)	25.06(0.81)	25.33	-1.8	-7	19(-3.8)	-25	[-2]	[5]	[10]	-21	303	UR	0.5	SmallShort?	(-2)	9	9	11	20	-0.4,39	37
45	Sep/21	14	30.63	28.96	25.57(-0.39)	25.25(-0.53)	24.86(0.38)	25.13	-1.9	-7	23(-2.6)	-40	[-4]	[-2]	[11]	-34	344	DP	0.4	OpenShort	(-3)	4	6	14	20	-0.7,34	37

46	Sep/21	13	30.63	28.96	25.67(-0.44)	25.38(-0.47)	24.77(-0.71)	24.99	-2	-7	25(-1.9)	-50	[-5]	[-14]	[1]	-44	11	DP	0.3	OpenShort	(-5)	-8	-3	15	-4	-0.9,29	37
47	Sep/21	12	30.63	28.96	25.78(-0.46)	25.5(-0.15)	24.95(-0.72)	25.05	-1.9	-7	27(-2.1)	-50	[-5]	[-12]	[-2]	-54	20	DT	0.1	OpenShort	(-5)	-8	11	8	-20	-0.9,19	37
48	Sep/21	11	30.63	28.96	25.9(-0.53)	25.54(-0.23)	25.13(-0.84)	24.79	-2	-7	29(-0.9)	-50	[-6]	[-14]	[-10]	-76	-94	DT	-0.4	HoldShort	(-6)	-9	21	-25	-20	-1.3,7	37
49	Sep/21	10	30.63	28.96	26.04(-0.63)	25.6(-0.45)	25.34(-1.16)	24.32	-2.2	-7	30(2.2)	-50	[-7]	[-20]	[-30]	-90	-295	DT	-1.2	OpenShort	(-7)	-13	-16	-30	-20	-2,10	37
50	Sep/21	9	30.63	28.96	26.2(-0.51)	25.71(-0.38)	25.64(-1.38)	24.68	-2.1	-7	28(1.4)	-50	[-6]	[-21]	[-38]	-78	-411	DT	-1.2	OpenShort?	(-6)	-16	-50	-26	-20	-1.9,20	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI