GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $37.6300 One month high (close): $42.8500

GDX Daily Change: -0.53% Daily StdDev 2.62% GDX EMA_5_Trend: 0.78% 10Minute StdDev: $0.2757

Latest Price : $39.16(-0.53%)

Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.9)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.9

Sample size 13 Avg positive next hour return: 0.07%(54%) Avg negative next hour return: -1.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	12	40.61	39.49	38.99(0.13)	39.21(0.06)	39.09(0.01)	39.33	-0.8	-11	22(-2.3)	-35	[5]	[-0]	[3]	41	-34	RG	0.7	Wait	(5)	0	0	11	8	1,66	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.21(weak_hourly_sma_10 -0.31%) 38.99(weak_hourly_sma_20 -0.86%) Resistance Levels: 39.49(daily_ema_10 0.41%) 40.61(daily_ema_20 3.25%)

2	Sep/30	11	40.61	39.49	38.94(0.16)	39.19(0.13)	39.09(-0.04)	39.33	-0.8	-11	25(-1.2)	-0	[6]	[-0]	[16]	17	-65	RG	0.6	Wait	(5)	-2	58	-18	-3	1,42	39
3	Sep/30	10	40.61	39.49	38.88(0.08)	39.14(-0.06)	39.11(-0.24)	38.76	-1.2	-11	26(-1.6)	-50	[3]	[-12]	[-8]	-15	-167	DR	-0.9	OpenShort	(4)	-9	3	-30	-20	-0.3,43	39
4	Sep/30	9	40.61	39.49	38.85(0.08)	39.16(-0.07)	39.21(-0.28)	38.73	-1.2	-11	27(-1)	-50	[3]	[-14]	[-29]	8	-177	DR	-1.1	OpenShort?	(3)	-11	-59	-27	-20	-0.3,65	39
5	Sep/29	15	40.73	39.83	38.82(0.14)	39.19(0.12)	39.32(-0.03)	39.31	-0.9	-10	28(0.2)	-35	[5]	[-0]	[-1]	70	-12	DR	-0	OpenShort?	(6)	-1	0	-5	-3	1.1,92	37

6	Sep/29	14	40.73	39.83	38.77(0.13)	39.14(0.18)	39.33(0.1)	39.31	-0.9	-10	28(1)	-40	[5]	[6]	[-6]	76	39	CR	-0	OpenShort	(5)	4	-11	-6	-10	1.3,93	37
7	Sep/29	13	40.73	39.83	38.72(0.11)	39.07(0.2)	39.29(0.29)	39.42	-0.9	-10	27(2.1)	-15	[4]	[13]	[7]	89	142	RG	0.3	Wait	(6)	11	17	-4	20	1.7,96	37
8	Sep/29	12	40.73	39.83	38.68(0.08)	38.99(0.11)	39.18(0.15)	39.25	-1	-10	25(1.3)	-40	[3]	[6]	[-0]	84	110	RG	0.2	Wait	(3)	6	-6	-2	20	1.5,96	37
9	Sep/29	11	40.73	39.83	38.65(0.12)	38.95(0.21)	39.12(0.17)	39.31	-0.9	-10	24(1.4)	-25	[5]	[9]	[2]	94	97	RG	0.5	Wait	(4)	6	-4	8	20	1.8,99	37
10	Sep/29	10	40.73	39.83	38.6(0.14)	38.87(0.24)	39.05(0.24)	39.35	-0.9	-10	22(1.7)	-5	[5]	[12]	[12]	100	114	RG	0.9	SmallShort	(5)	9	24	5	20	2.2,95	37

11	Sep/29	9	40.73	39.83	38.55(0.15)	38.78(0.23)	38.95(0.26)	39.11	-1.1	-10	21(-2.8)	-5	[6]	[13]	[10]	90	67	RG	0.5	Wait?	(4)	10	25	4	8	1.8,95	37
12	Sep/28	15	40.88	40.15	38.49(0.17)	38.69(0.2)	38.85(0.11)	38.86	-1.3	-9	23(-2.7)	-25	[6]	[6]	[-5]	70	-37	CR	0	HoldShort?	(5)	4	-12	-1	-8	1,95	45
13	Sep/28	14	40.88	40.15	38.42(0.19)	38.61(0.2)	38.81(0.09)	38.98	-1.3	-9	26(0.6)	-5	[7]	[6]	[4]	85	-12	RG	0.4	Wait	(8)	3	1	10	20	1.4,100	45
14	Sep/28	13	40.88	40.15	38.35(0.15)	38.53(0.2)	38.78(0.25)	38.97	-1.3	-9	26(1.8)	-5	[6]	[11]	[7]	79	74	RG	0.5	Wait	(7)	9	11	4	20	1.6,89	45
15	Sep/28	12	40.88	40.15	38.29(0.08)	38.45(0.16)	38.68(0.22)	38.86	-1.3	-9	24(1.5)	-15	[3]	[9]	[12]	73	127	RG	0.5	Wait	(6)	8	30	-3	20	1.6,83	45

16	Sep/28	11	40.88	40.15	38.26(0.03)	38.39(0.04)	38.6(0.17)	38.57	-1.5	-9	22(0.5)	-50	[1]	[4]	[0]	56	93	RG	-0.1	Wait	(2)	6	-9	3	20	0.9,83	45
17	Sep/28	10	40.88	40.15	38.25(0.05)	38.37(0.03)	38.53(0.29)	38.66	-1.5	-9	22(0.7)	-40	[2]	[9]	[0]	68	130	RG	0.4	Wait	(1)	11	-15	15	20	1.2,88	45
18	Sep/28	9	40.88	40.15	38.23(0.05)	38.36(0.04)	38.42(0.35)	38.81	-1.4	-9	21(-1.9)	-5	[2]	[11]	[21]	83	185	RG	1.2	SmallShort?	(3)	13	32	26	20	1.8,88	45
19	Sep/25	15	41.04	40.54	38.21(-0.08)	38.35(0.03)	38.29(0.18)	38.5	-1.7	-6	23(-11)	-45	[-3]	[4]	[8]	46	199	UR	0.6	SmallShort?	(0)	7	7	18	20	0.8,76	42
20	Sep/25	14	41.04	40.54	38.24(-0.19)	38.34(0.06)	38.22(0.09)	38.43	-1.8	-6	34(-6.7)	-50	[-7]	[0]	[7]	24	255	UR	0.4	SmallShort	(-3)	3	17	10	-8	0.4,64	42

21	Sep/25	13	41.04	40.54	38.31(-0.22)	38.32(0.07)	38.19(-0.07)	38.26	-1.9	-6	41(-4.2)	-50	[-8]	[-6]	[5]	5	185	DP	0.1	OpenShort	(-9)	-3	18	7	-20	-0.1,57	42
22	Sep/25	12	41.04	40.54	38.39(-0.22)	38.29(0.15)	38.22(-0.21)	38.09	-2	-6	45(-2.6)	-50	[-8]	[-10]	[-7]	-9	79	DT	-0.2	OpenShort	(-9)	-8	-7	2	-20	-0.5,54	42
23	Sep/25	11	41.04	40.54	38.47(-0.2)	38.23(0.17)	38.3(-0.27)	38.16	-2	-6	47(-2.5)	-50	[-8]	[-11]	[-5]	-6	47	DT	-0.2	OpenShort	(-8)	-10	-1	1	-20	-0.4,54	42
24	Sep/25	10	41.04	40.54	38.55(-0.19)	38.17(0.09)	38.41(-0.12)	38.17	-2	-6	50(-3.7)	-50	[-7]	[-7]	[-3]	-15	54	DT	-0.3	OpenShort	(-8)	-5	-8	0	-8	-0.5,48	42
25	Sep/25	9	41.04	40.54	38.62(-0.24)	38.14(0.02)	38.46(0.03)	38.25	-1.9	-6	54(-2.4)	-50	[-9]	[-3]	[-4]	-15	138	DT	-0.3	OpenShort?	(-7)	1	-17	0	16	-0.5,48	42

26	Sep/24	15	41.17	40.83	38.71(-0.2)	38.13(0.02)	38.45(0.21)	38.41	-2.1	-6	56(-7.9)	-50	[-8]	[4]	[2]	-10	160	UR	-0	SmallShort?	(-9)	8	-10	8	20	-0.4,50	41
27	Sep/24	14	41.17	40.83	38.79(-0.17)	38.12(0.05)	38.37(0.54)	38.51	-2	-6	64(-1.7)	-40	[-6]	[17]	[-0]	-15	221	RG	0.2	Wait	(-7)	21	-19	13	20	-0.3,43	41
28	Sep/24	13	41.17	40.83	38.86(-0.14)	38.1(0.07)	38.16(0.61)	38.69	-1.9	-6	66(-1.8)	-5	[-5]	[20]	[20]	-16	241	UR	0.6	SmallShort	(-7)	23	27	19	20	-0.2,39	41
29	Sep/24	12	41.17	40.83	38.92(-0.18)	38.07(-0.18)	37.93(0.31)	38.43	-2.1	-6	67(-1.6)	-15	[-7]	[4]	[20]	-33	115	UR	0.6	SmallShort	(-7)	12	23	22	20	-0.5,30	41
30	Sep/24	11	41.17	40.83	38.99(-0.24)	38.14(-0.45)	37.81(-0.01)	38.21	-2.2	-6	69(0.1)	-35	[-9]	[-14]	[19]	-53	28	DP	0.4	OpenShort	(-9)	-0	22	17	20	-0.8,17	41

31	Sep/24	10	41.17	40.83	39.08(-0.25)	38.31(-0.48)	37.81(-0.17)	38	-2.4	-6	69(1.7)	-40	[-10]	[-21]	[23]	-73	-80	DP	0.2	OpenShort	(-11)	-6	54	7	20	-1.2,7	41
32	Sep/24	9	41.17	40.83	39.18(-0.3)	38.49(-0.58)	37.87(-0.44)	37.49	-2.8	-6	67(3.4)	-50	[-11]	[-33]	[-6]	-98	-248	DT	-0.4	OpenShort?	(-13)	-17	-2	-3	-20	-1.9,0	41
33	Sep/23	15	41.33	41.14	39.3(-0.38)	38.72(-0.53)	38.04(-0.47)	37.51	-3.2	-6	64(-8.7)	-50	[-14]	[-35]	[-21]	-103	-207	DT	-0.6	CloseShort?	(-12)	-18	-36	-5	-20	-2.1,0	34
34	Sep/23	14	41.33	41.14	39.45(-0.47)	38.93(-0.45)	38.22(-0.64)	37.86	-2.9	-6	73(-3.8)	-50	[-18]	[-41]	[-20]	-95	-101	DT	-0.4	HoldShort	(-14)	-24	-36	-2	-20	-1.8,0	34
35	Sep/23	13	41.33	41.14	39.64(-0.44)	39.11(-0.46)	38.47(-0.87)	38.21	-2.6	-6	76(-5.6)	-50	[-17]	[-50]	[-9]	-90	-147	DT	-0.3	HoldShort	(-18)	-33	-10	0	-20	-1.6,0	34

36	Sep/23	12	41.33	41.14	39.82(-0.47)	39.29(-0.41)	38.81(-0.78)	38.31	-2.5	-6	82(-4)	-50	[-18]	[-46]	[-8]	-88	-114	DT	-0.5	HoldShort	(-19)	-30	0	-4	-20	-1.5,0	34
37	Sep/23	11	41.33	41.14	40.01(-0.49)	39.45(-0.41)	39.11(-0.71)	38.31	-2.5	-6	86(0.5)	-50	[-19]	[-43]	[-15]	-90	-119	DT	-0.8	HoldShort	(-20)	-27	-10	-13	-20	-1.6,0	34
38	Sep/23	10	41.33	41.14	40.21(-0.44)	39.61(-0.37)	39.39(-0.61)	38.41	-2.4	-6	85(2)	-50	[-17]	[-38]	[-35]	-90	-174	DT	-1	OpenShort	(-20)	-23	-69	-8	-20	-1.8,5	34
39	Sep/23	9	41.33	41.14	40.39(-0.36)	39.76(-0.2)	39.63(-0.3)	39.09	-1.9	-6	83(-0.3)	-50	[-14]	[-23]	[-34]	-75	-44	DT	-0.5	HoldShort?	(-16)	-11	-82	-0	-20	-1.3,8	34
40	Sep/22	15	41.5	41.65	40.54(-0.25)	39.84(-0.04)	39.75(-0.06)	39.92	-1.8	-0	84(-35.1)	-35	[-10]	[-6]	[6]	-50	75	DP	0.2	OpenShort?	(-11)	-2	8	9	20	-0.6,15	43

41	Sep/22	14	41.5	41.65	40.64(-0.27)	39.84(-0)	39.77(-0.05)	39.84	-1.9	-0	119(-2.4)	-25	[-11]	[-5]	[5]	-65	58	DP	0.1	OpenShort	(-12)	-2	14	5	-3	-0.8,5	43
42	Sep/22	13	41.5	41.65	40.75(-0.29)	39.86(-0.05)	39.79(-0.12)	39.7	-2.1	-0	121(0)	-35	[-12]	[-9]	[2]	-74	1	DP	-0.1	OpenShort	(-12)	-5	9	-0	-18	-1,1	43
43	Sep/22	12	41.5	41.65	40.87(-0.29)	39.88(-0.23)	39.84(-0.11)	39.61	-2.2	-0	121(2.9)	-45	[-12]	[-13]	[-2]	-77	-47	DT	-0.2	OpenShort	(-13)	-4	-7	1	5	-1.2,3	43
44	Sep/22	11	41.5	41.65	40.99(-0.26)	39.97(-0.48)	39.88(-0.13)	39.68	-2.1	-0	118(2.6)	-50	[-10]	[-18]	[-8]	-79	-92	DT	-0.2	OpenShort	(-12)	-5	-36	1	20	-1.3,4	43
45	Sep/22	10	41.5	41.65	41.1(-0.25)	40.16(-0.46)	39.93(-0.02)	40.04	-1.7	-0	116(2.5)	-25	[-10]	[-13]	[10]	-73	-15	DP	0.1	OpenShort	(-10)	-1	12	4	20	-1.1,5	43

46	Sep/22	9	41.5	41.65	41.2(-0.24)	40.34(-0.56)	39.94(0.01)	39.92	-1.8	-0	113(4.8)	-35	[-10]	[-14]	[3]	-81	-67	DP	-0	OpenShort?	(-11)	0	-2	3	20	-1.3,2	43
47	Sep/21	15	41.55	41.73	41.3(-0.2)	40.57(-0.56)	39.93(0.02)	39.94	-2	-1	108(-6.8)	-25	[-8]	[-13]	[5]	-83	-125	DP	0	OpenShort?	(-10)	1	9	3	13	-1.4,2	39
48	Sep/21	14	41.55	41.73	41.38(-0.37)	40.8(-0.53)	39.92(-0.34)	39.85	-2.1	-1	115(1.8)	-50	[-14]	[-28]	[-10]	-86	-89	DT	-0.1	OpenShort	(-10)	-13	-6	-29	-20	-1.6,4	39
49	Sep/21	13	41.55	41.73	41.53(-0.39)	41.02(-0.51)	40.06(-0.83)	39.91	-2	-1	113(5)	-50	[-15]	[-47]	[-17]	-89	-210	DT	-0.2	OpenShort	(-14)	-32	-17	-30	-20	-1.7,4	39
50	Sep/21	12	41.55	41.73	41.69(-0.34)	41.23(-0.48)	40.4(-0.86)	40.08	-1.8	-1	108(4.9)	-50	[-13]	[-47]	[-7]	-92	-269	DT	-0.4	OpenShort	(-15)	-34	18	-31	-20	-1.8,3	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI