EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.4550 One month high (close): $38.0150

EXC Daily Change: 1.19% Daily StdDev 1.58% EXC EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $35.76(1.19%)

Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.1

Sample size 18 Avg positive next hour return: 0.34%(33%) Avg negative next hour return: -0.32%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	14	35.88	35.26	35.74(0.04)	35.64(0.14)	35.84(0.07)	35.89	0	-9	26(-0.7)	-35	[3]	[9]	[1]	59	17	RG	0.2	Wait	(0)	4	-5	11	14	0.7,91	48
Daily Trend: % Up Forces: Down Forces: 35.26(daily_ema_10 -1.76%) 35.88(daily_ema_20 -0.03%) Support Levels: 35.74(weak_hourly_sma_20 -0.42%) 35.64(weak_hourly_sma_10 -0.7%) Resistance Levels:

2	Sep/30	13	35.88	35.26	35.73(0.08)	35.59(0.04)	35.81(0.25)	35.92	0	-9	27(-1)	5	[5]	[18]	[11]	53	30	RG	0.5	Wait	(4)	16	12	12	20	0.8,83	48
3	Sep/30	12	35.88	35.26	35.7(0.07)	35.58(0.04)	35.72(0.23)	35.85	-0	-9	28(-1.9)	10	[4]	[16]	[10]	38	27	RG	0.5	Wait	(5)	15	13	14	20	0.6,73	48
4	Sep/30	11	35.88	35.26	35.68(0.09)	35.57(-0.01)	35.64(0.27)	35.77	-0.1	-9	30(-1.8)	15	[6]	[18]	[7]	27	7	UT	0.5	OpenLong	(4)	17	-2	23	20	0.3,69	48
5	Sep/30	10	35.88	35.26	35.65(0.09)	35.57(-0.05)	35.54(0.28)	35.78	-0.1	-9	32(-3.1)	20	[6]	[17]	[10]	16	18	UT	0.9	OpenLong	(5)	18	5	21	20	0.5,53	48

6	Sep/30	9	35.88	35.26	35.62(0.11)	35.59(-0.05)	35.44(0.2)	35.75	-0.1	-9	35(-4.5)	40	[7]	[12]	[23]	-3	-23	UT	1	OpenLong?	(5)	13	52	16	20	0.4,37	48
7	Sep/29	15	35.91	35.3	35.58(0.09)	35.61(-0.13)	35.37(-0.18)	35.45	-0.5	-11	39(-4.4)	-35	[6]	[-16]	[-1]	-43	-182	DR	0.2	OpenShort?	(4)	-11	4	-4	-14	-0.4,17	38
8	Sep/29	14	35.91	35.3	35.55(0.1)	35.66(-0.16)	35.43(-0.19)	35.43	-0.5	-11	44(-2.6)	-25	[6]	[-17]	[5]	-47	-183	RG	0	Wait	(5)	-12	22	-17	0	-0.3,11	38
9	Sep/29	13	35.91	35.3	35.52(0.07)	35.72(-0.19)	35.5(-0.28)	35.3	-0.7	-11	46(-1)	-45	[4]	[-24]	[-7]	-51	-205	DR	-0.5	OpenShort	(5)	-18	5	-32	-20	-0.5,12	38
10	Sep/29	12	35.91	35.3	35.5(0.05)	35.79(-0.16)	35.6(-0.38)	35.27	-0.7	-11	47(-2.8)	-50	[3]	[-30]	[-17]	-31	-212	DR	-0.8	OpenShort	(4)	-24	-22	-28	-20	-0.6,34	38

11	Sep/29	11	35.91	35.3	35.48(0.08)	35.85(-0.03)	35.74(-0.3)	35.4	-0.6	-11	50(-5.9)	-50	[5]	[-20]	[-31]	4	-183	DR	-0.8	OpenShort	(4)	-19	-62	-20	-20	-0.2,59	38
12	Sep/29	10	35.91	35.3	35.45(0.18)	35.86(0.09)	35.85(-0.09)	35.77	-0.2	-11	56(-4.2)	-15	[11]	[-1]	[-3]	46	-121	DR	-0.2	OpenShort	(9)	-6	4	-10	-20	0.7,78	38
13	Sep/29	9	35.91	35.3	35.38(0.18)	35.83(0.12)	35.88(-0.15)	35.75	-0.2	-11	60(-5.7)	-30	[11]	[-4]	[-9]	52	-128	DR	-0.2	OpenShort?	(12)	-10	-12	-10	-20	0.7,84	38
14	Sep/28	15	35.99	35.37	35.32(0.25)	35.79(0.18)	35.93(-0.12)	35.82	-0.2	-9	66(1)	-30	[16]	[1]	[-10]	64	-152	CR	-0.2	HoldShort?	(14)	-8	-20	-7	-20	0.9,91	43
15	Sep/28	14	35.99	35.37	35.23(0.19)	35.72(0.19)	35.97(0.03)	35.94	-0.1	-9	65(2.1)	-10	[12]	[10]	[-3]	75	15	CR	-0.1	HoldShort	(17)	2	-4	-8	-11	1.2,95	43

16	Sep/28	13	35.99	35.37	35.16(0.15)	35.65(0.27)	35.96(0.23)	35.96	-0	-9	63(3.3)	0	[9]	[24]	[1]	82	138	RG	0	Wait	(12)	14	5	-8	14	1.4,97	43
17	Sep/28	12	35.99	35.37	35.11(0.14)	35.55(0.3)	35.88(0.3)	35.93	-0.1	-9	59(3.7)	-10	[9]	[29]	[-6]	86	166	CR	0.1	OpenShort	(10)	18	-13	-7	0	1.5,98	43
18	Sep/28	11	35.99	35.37	35.06(0.13)	35.44(0.35)	35.77(0.37)	36.01	0	-9	56(5.3)	5	[8]	[34]	[2]	98	232	TP	0.5	OpenShort	(9)	23	-2	1	20	1.9,100	43
19	Sep/28	10	35.99	35.37	35.01(0.12)	35.32(0.33)	35.64(0.46)	36.02	0	-9	50(6.3)	15	[7]	[39]	[16]	105	285	UT	0.8	HoldLong	(9)	28	25	6	20	2.2,100	43
20	Sep/28	9	35.99	35.37	34.97(0.12)	35.2(0.23)	35.48(0.39)	35.87	-0.1	-9	44(5.3)	15	[7]	[32]	[25]	108	237	UT	1	HoldLong?	(7)	24	55	8	20	2.3,100	43

21	Sep/25	15	36.05	35.42	34.93(0.04)	35.12(0.22)	35.34(0.31)	35.55	-0.5	-10	39(3)	-20	[2]	[25]	[12]	95	218	RG	0.6	Wait?	(4)	19	22	8	20	1.8,100	36
22	Sep/25	14	36.05	35.42	34.91(0.01)	35.04(0.28)	35.23(0.34)	35.42	-0.7	-10	36(0.9)	-35	[1]	[28]	[8]	88	226	RG	0.6	Wait	(2)	21	15	10	14	1.5,100	36
23	Sep/25	13	36.05	35.42	34.91(0.02)	34.94(0.26)	35.11(0.33)	35.33	-0.8	-10	35(0.7)	-10	[1]	[27]	[12]	83	183	RG	0.7	Wait	(2)	20	21	18	20	1.3,100	36
24	Sep/25	12	36.05	35.42	34.9(-0.01)	34.85(0.32)	34.99(0.17)	35.21	-0.9	-10	34(0.7)	-40	[-1]	[19]	[5]	71	143	UR	0.7	SmallShort	(-2)	10	2	22	14	1,96	36
25	Sep/25	11	36.05	35.42	34.9(0.02)	34.74(0.18)	34.93(0.09)	35.2	-0.9	-10	34(0.7)	-15	[1]	[10]	[19]	57	93	RG	0.9	SmallShort	(0)	6	35	18	20	1,82	36

26	Sep/25	10	36.05	35.42	34.9(-0)	34.68(0.07)	34.9(0.14)	35	-1.1	-10	33(-0.9)	-15	[-0]	[10]	[15]	29	65	UR	0.3	SmallShort	(0)	9	33	5	20	0.4,69	36
27	Sep/25	9	36.05	35.42	34.89(-0.07)	34.66(-0.06)	34.85(0.22)	34.81	-1.3	-10	34(-0.3)	-50	[-4]	[10]	[8]	6	104	UR	-0.1	SmallShort?	(-2)	13	10	-2	20	-0.3,63	36
28	Sep/24	15	36.12	35.44	34.91(-0.06)	34.68(-0.09)	34.77(0.2)	34.75	-1.5	-13	34(-0.6)	-50	[-4]	[6]	[-4]	4	59	RG	-0.1	Wait?	(-4)	12	-24	10	20	-0.5,66	28
29	Sep/24	14	36.12	35.44	34.93(0.03)	34.71(-0.06)	34.7(0.43)	34.89	-1.3	-13	35(-1.8)	-25	[2]	[22]	[-1]	15	66	CR	0.6	HoldShort	(-2)	26	-26	27	20	-0.1,67	28
30	Sep/24	13	36.12	35.44	34.92(0.09)	34.73(-0.02)	34.55(0.28)	35.04	-1.2	-13	36(-0.4)	25	[5]	[15]	[28]	13	10	UT	1.5	OpenLong	(4)	17	47	31	20	0.4,53	28

31	Sep/24	12	36.12	35.44	34.89(0.03)	34.74(-0.13)	34.45(-0.03)	34.77	-1.5	-13	37(-0.3)	-0	[2]	[-7]	[27]	-26	-68	RG	0.9	SmallShort	(4)	-2	62	22	20	-0.4,34	28
32	Sep/24	11	36.12	35.44	34.88(-0.03)	34.79(-0.23)	34.46(-0.37)	34.42	-1.8	-13	37(1.3)	-50	[-2]	[-32]	[-2]	-67	-193	DT	-0.1	OpenShort	(-2)	-22	5	-9	-20	-1.3,16	28
33	Sep/24	10	36.12	35.44	34.89(-0.04)	34.87(-0.25)	34.59(-0.38)	34.39	-1.9	-13	36(0)	-50	[-2]	[-33]	[7]	-81	-194	DP	-0.6	OpenShort	(-4)	-23	46	-27	-20	-1.5,7	28
34	Sep/24	9	36.12	35.44	34.9(-0.05)	34.96(-0.3)	34.72(-0.54)	34.13	-2.2	-13	36(0.5)	-50	[-3]	[-44]	[-41]	-93	-304	DT	-1.8	HoldShort?	(-6)	-32	-75	-42	-20	-2.3,15	28
35	Sep/23	15	36.25	35.56	34.92(0.06)	35.07(-0.11)	34.91(-0.32)	34.56	-1.9	-14	35(-0.4)	-50	[4]	[-25]	[-24]	-39	-239	DR	-1.1	OpenShort?	(2)	-19	-44	-25	-20	-1.1,39	20

36	Sep/23	14	36.25	35.56	34.9(-0.04)	35.11(-0.04)	35.02(-0.26)	34.81	-1.6	-14	36(0)	-50	[-2]	[-21]	[-21]	1	-55	DT	-0.7	OpenShort	(7)	-15	-43	-15	-20	-0.3,58	20
37	Sep/23	13	36.25	35.56	34.92(0.01)	35.12(-0.07)	35.11(-0.11)	35.06	-1.3	-14	36(-0.1)	-50	[1]	[-12]	[-1]	33	4	DR	-0.2	OpenShort	(-2)	-7	2	-7	-3	0.4,73	20
38	Sep/23	12	36.25	35.56	34.92(0.01)	35.14(-0.04)	35.15(-0.13)	35.05	-1.3	-14	36(-1.2)	-50	[1]	[-12]	[-3]	36	-1	DR	-0.3	OpenShort	(0)	-8	-4	-10	-3	0.4,76	20
39	Sep/23	11	36.25	35.56	34.92(-0.03)	35.15(0.12)	35.2(-0.06)	35.07	-1.3	-14	37(-2.4)	-50	[-2]	[-4]	[-8]	47	55	DT	-0.4	OpenShort	(0)	-4	-8	-5	-20	0.5,84	20
40	Sep/23	10	36.25	35.56	34.93(-0.06)	35.11(0.21)	35.22(0.07)	35.12	-1.3	-14	39(-3.5)	-50	[-4]	[6]	[-12]	54	126	RG	-0.3	Wait	(-2)	4	-24	0	-20	0.5,91	20

41	Sep/23	9	36.25	35.56	34.95(-0.06)	35.04(0.19)	35.2(0.18)	35.26	-1.1	-14	43(-4.1)	-50	[-4]	[12]	[5]	67	194	UR	0.2	SmallShort?	(-2)	11	4	11	20	0.8,97	20
42	Sep/22	15	36.39	35.78	34.97(-0.09)	34.97(0.16)	35.2(0)	35.24	-1.4	-11	47(-8.2)	-50	[-5]	[1]	[1]	62	167	UR	0.2	SmallShort?	(-6)	0	-8	15	14	0.6,97	44
43	Sep/22	14	36.39	35.78	35(-0.06)	34.91(0.17)	35.14(0.09)	35.29	-1.4	-11	55(-3.1)	-50	[-4]	[7]	[11]	54	163	UR	0.3	SmallShort	(-6)	5	16	15	20	0.6,89	44
44	Sep/22	13	36.39	35.78	35.02(-0.09)	34.85(0.23)	35.11(0.34)	35.2	-1.5	-11	58(-2.5)	-45	[-5]	[24]	[15]	35	223	UR	0.2	SmallShort	(-4)	20	35	8	20	0.4,75	44
45	Sep/22	12	36.39	35.78	35.05(-0.11)	34.77(0.24)	34.99(0.32)	35	-1.7	-11	61(-1.7)	-50	[-7]	[23]	[4]	17	178	UR	0	SmallShort	(-7)	19	7	11	-6	-0.1,69	44

46	Sep/22	11	36.39	35.78	35.09(-0.09)	34.69(-0.05)	34.88(0.21)	34.96	-1.8	-11	63(-2.7)	-50	[-5]	[8]	[-8]	9	102	RG	0.2	Wait	(-7)	13	-50	20	20	-0.3,66	44
47	Sep/22	10	36.39	35.78	35.12(-0.09)	34.71(0.06)	34.81(0.35)	35.25	-1.4	-11	65(-2.7)	-30	[-5]	[19]	[19]	10	216	UR	0.8	SmallShort	(-6)	21	19	24	20	0.2,55	44
48	Sep/22	9	36.39	35.78	35.15(-0.11)	34.69(0.03)	34.69(0.29)	35.14	-1.5	-11	68(-1.3)	-35	[-7]	[15]	[37]	-15	182	UR	0.8	SmallShort?	(-6)	17	93	-5	20	-0,35	44
49	Sep/21	15	36.51	35.9	35.19(-0.15)	34.68(-0.21)	34.59(0.11)	34.61	-2.4	-11	69(-4.7)	-50	[-9]	[-5]	[10]	-52	17	DP	0	OpenShort?	(-12)	7	32	-17	20	-1,23	37
50	Sep/21	14	36.51	35.9	35.24(-0.28)	34.75(-0.32)	34.55(0.15)	34.43	-2.6	-11	74(-3.3)	-50	[-17]	[-8]	[-14]	-61	87	DT	-0.2	OpenShort	(-12)	9	-32	-20	0	-1.4,24	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI