|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $194.6100 One month high (close): $209.1800
ECL Daily Change: 1.21% Daily StdDev 1.74% ECL EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $199.84(1.21%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.4
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 11 | 201.57 | 198.92 | 198.66(0.12) | 198.75(0.07) | 199.51(0.23) | 200.41 | -0.3 | | -7 | 37(-2.5) | 10 | [7] | [15] | [3] | 69 | 24 | RG | 0.6 | Wait | | (7) | 13 | -12 | 24 | 20 | 1.1,91 | 47 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces: 198.92(daily_ema_10 -0.74%)
Support Levels: 198.75(weak_hourly_sma_10 -0.83%) 198.66(weak_hourly_sma_20 -0.87%)
Resistance Levels: 201.57(daily_ema_20 0.58%)
|
| | | 2 | Sep/30 | 10 | 201.57 | 198.92 | 198.41(0.15) | 198.61(0.06) | 199.05(0.36) | 200.86 | -0.2 | | -7 | 40(-1.9) | 35 | [9] | [23] | [17] | 63 | 58 | UT | 1 | OpenLong | | (8) | 21 | 27 | 19 | 20 | 1.4,78 | 47 | | 3 | Sep/30 | 9 | 201.57 | 198.92 | 198.12(0.14) | 198.48(0.01) | 198.34(0.25) | 199.86 | -0.4 | | -7 | 42(-2) | 45 | [8] | [15] | [22] | 38 | 10 | UT | 0.8 | OpenLong? | | (7) | 14 | 49 | 12 | 20 | 1,63 | 47 | | 4 | Sep/29 | 15 | 201.67 | 199.62 | 197.84(0.09) | 198.47(-0.09) | 197.85(-0.03) | 198.09 | -0.8 | | -5 | 44(-2.5) | -5 | [5] | [-5] | [-2] | -3 | -92 | DR | 0.1 | OpenShort? | | (6) | -2 | -7 | -1 | 5 | 0.1,45 | 40 | | 5 | Sep/29 | 14 | 201.67 | 199.62 | 197.66(0.09) | 198.65(-0.09) | 197.91(-0.05) | 198.32 | -0.8 | | -5 | 46(-0.3) | 0 | [5] | [-6] | [2] | 6 | -76 | RG | 0.2 | Wait | | (6) | -3 | 5 | -2 | 8 | 0.3,48 | 40 | | | | |
| 6 | Sep/29 | 13 | 201.67 | 199.62 | 197.48(0.05) | 198.83(-0.11) | 198(-0.09) | 198.12 | -0.8 | | -5 | 46(0.1) | -5 | [3] | [-9] | [6] | 3 | -47 | RG | 0.1 | Wait | | (5) | -5 | 23 | -11 | -3 | 0.3,45 | 40 | | 7 | Sep/29 | 12 | 201.67 | 199.62 | 197.38(0.01) | 199.05(-0.1) | 198.17(-0.23) | 197.3 | -1 | | -5 | 46(-1.4) | -50 | [1] | [-18] | [-7] | 0 | -71 | DR | -0.4 | OpenShort | | (2) | -13 | -4 | -17 | -20 | -0,50 | 40 | | 8 | Sep/29 | 11 | 201.67 | 199.62 | 197.36(0.06) | 199.25(0.06) | 198.63(-0.22) | 197.44 | -1 | | -5 | 48(-3.3) | -45 | [3] | [-12] | [-17] | 12 | -121 | DR | -0.6 | OpenShort | | (1) | -13 | -26 | -16 | -20 | 0,62 | 40 | | 9 | Sep/29 | 10 | 201.67 | 199.62 | 197.24(0.12) | 199.12(0.12) | 199.08(-0.16) | 198.37 | -0.8 | | -5 | 51(-2.1) | -25 | [7] | [-6] | [-10] | 36 | -108 | DR | -0.3 | OpenShort | | (5) | -9 | -11 | -13 | -20 | 0.5,73 | 40 | | 10 | Sep/29 | 9 | 201.67 | 199.62 | 197(0.13) | 198.89(0.16) | 199.39(-0.14) | 198.78 | -0.7 | | -5 | 53(-2) | -10 | [7] | [-3] | [-6] | 51 | -82 | DR | -0.3 | OpenShort? | | (8) | -8 | -5 | -10 | -20 | 0.8,81 | 40 | | | | |
| 11 | Sep/28 | 15 | 201.71 | 200.5 | 196.74(0.15) | 198.57(0.18) | 199.67(-0.13) | 198.96 | -0.6 | | -4 | 55(1.3) | -5 | [9] | [-1] | [-10] | 59 | -82 | DR | -0.3 | OpenShort? | | (8) | -7 | -18 | -11 | -20 | 0.9,86 | 53 | | 12 | Sep/28 | 14 | 201.71 | 200.5 | 196.45(0.11) | 198.22(0.24) | 199.93(0.03) | 199.61 | -0.5 | | -4 | 54(2.4) | -10 | [6] | [9] | [-2] | 76 | 54 | CR | -0.1 | OpenShort | | (10) | 2 | -2 | -7 | -1 | 1.4,91 | 53 | | 13 | Sep/28 | 13 | 201.71 | 200.5 | 196.24(0.07) | 197.75(0.27) | 199.87(0.35) | 199.67 | -0.5 | | -4 | 51(0.8) | -5 | [4] | [27] | [-2] | 82 | 188 | CR | -0.1 | OpenShort | | (6) | 20 | -8 | -5 | 12 | 1.5,94 | 53 | | 14 | Sep/28 | 12 | 201.71 | 200.5 | 196.11(0.02) | 197.22(0.28) | 199.17(0.4) | 199.94 | -0.4 | | -4 | 51(2.1) | -10 | [1] | [29] | [2] | 91 | 284 | RG | 0.3 | Wait | | (4) | 23 | -6 | 4 | 20 | 1.7,98 | 53 | | 15 | Sep/28 | 11 | 201.71 | 200.5 | 196.07(0.04) | 196.68(0.28) | 198.38(0.46) | 200.16 | -0.4 | | -4 | 48(2.2) | 10 | [2] | [33] | [9] | 97 | 287 | RG | 0.8 | SmallShort | | (2) | 26 | -3 | 25 | 20 | 1.9,99 | 53 | | | | |
| 16 | Sep/28 | 10 | 201.71 | 200.5 | 195.99(0.03) | 196.13(0.21) | 197.48(0.5) | 200.26 | -0.3 | | -4 | 46(2.9) | 15 | [2] | [33] | [22] | 98 | 319 | UT | 1.4 | OpenLong | | (2) | 28 | 26 | 32 | 20 | 2.1,95 | 53 | | 17 | Sep/28 | 9 | 201.71 | 200.5 | 195.92(0.01) | 195.72(0.13) | 196.51(0.45) | 199.32 | -0.5 | | -4 | 43(0.8) | 10 | [1] | [28] | [42] | 80 | 276 | RG | 1.5 | SmallShort? | | (1) | 25 | 87 | 31 | 20 | 1.8,85 | 53 | | 18 | Sep/25 | 15 | 201.85 | 201.15 | 195.9(-0.07) | 195.47(0.06) | 195.63(0.19) | 196.18 | -1.3 | | -3 | 43(-3.7) | -20 | [-4] | [10] | [6] | 21 | 133 | UR | 0.3 | SmallShort? | | (-4) | 11 | 5 | 17 | 12 | 0.2,66 | 39 | | 19 | Sep/25 | 14 | 201.85 | 201.15 | 196.03(-0.09) | 195.35(0.12) | 195.26(0.14) | 195.98 | -1.4 | | -3 | 46(-2.7) | -30 | [-5] | [8] | [5] | 3 | 130 | UR | 0.4 | SmallShort | | (-4) | 8 | 9 | 15 | -2 | -0,53 | 39 | | 20 | Sep/25 | 13 | 201.85 | 201.15 | 196.2(-0.1) | 195.11(0.1) | 194.98(0.1) | 195.65 | -1.4 | | -3 | 49(-2.5) | -35 | [-6] | [5] | [4] | -14 | 98 | UR | 0.3 | SmallShort | | (-6) | 6 | 7 | 13 | -2 | -0.3,44 | 39 | | | | |
| 21 | Sep/25 | 12 | 201.85 | 201.15 | 196.39(-0.11) | 194.92(0.12) | 194.79(-0.07) | 195.4 | -1.5 | | -3 | 51(-2.2) | -35 | [-6] | [-4] | [5] | -30 | 45 | DP | 0.3 | OpenShort | | (-6) | -4 | 14 | 5 | -8 | -0.4,30 | 39 | | 22 | Sep/25 | 11 | 201.85 | 201.15 | 196.61(-0.12) | 194.68(-0.02) | 194.93(-0.19) | 194.92 | -1.6 | | -3 | 54(-0.9) | -45 | [-7] | [-15] | [6] | -43 | -17 | DP | -0 | OpenShort | | (-7) | -11 | 15 | -2 | 12 | -0.7,25 | 39 | | 23 | Sep/25 | 10 | 201.85 | 201.15 | 196.86(-0.13) | 194.73(-0.14) | 195.31(-0.06) | 194.38 | -1.7 | | -3 | 55(0.2) | -45 | [-7] | [-11] | [-2] | -54 | -11 | DT | -0.4 | OpenShort | | (-8) | -3 | -4 | -10 | 16 | -1.1,24 | 39 | | 24 | Sep/25 | 9 | 201.85 | 201.15 | 197.12(-0.13) | 195(-0.24) | 195.43(0.1) | 194.54 | -1.7 | | -3 | 54(1.1) | -35 | [-7] | [-5] | [0] | -45 | 29 | DT | -0.4 | OpenShort? | | (-8) | 6 | -4 | -5 | 20 | -1.1,33 | 39 | | 25 | Sep/24 | 15 | 201.98 | 201.95 | 197.37(-0.12) | 195.46(-0.2) | 195.24(0.1) | 194.69 | -1.7 | | -2 | 53(0.7) | -45 | [-7] | [-3] | [-11] | -36 | 8 | DT | -0.2 | OpenShort? | | (-7) | 6 | -40 | 10 | 14 | -1.2,44 | 37 | | | | |
| 26 | Sep/24 | 14 | 201.98 | 201.95 | 197.6(-0.03) | 195.85(-0.14) | 195.05(0.32) | 196.14 | -1.4 | | -2 | 53(0.1) | 5 | [-2] | [12] | [1] | -23 | 43 | UR | 0.5 | SmallShort | | (-5) | 18 | -18 | 23 | 20 | -0.7,45 | 37 | | 27 | Sep/24 | 13 | 201.98 | 201.95 | 197.66(0.01) | 196.13(-0.1) | 194.43(0.15) | 196.78 | -1.2 | | -2 | 52(-0.2) | 50 | [1] | [4] | [24] | -29 | -13 | UT | 1.1 | OpenLong | | (-1) | 8 | 50 | 24 | 20 | -0.4,31 | 37 | | 28 | Sep/24 | 12 | 201.98 | 201.95 | 197.64(-0.03) | 196.33(-0.19) | 194.14(-0.22) | 195.01 | -1.7 | | -2 | 53(1.8) | 15 | [-2] | [-20] | [16] | -65 | -156 | RG | 0.4 | Wait | | (-2) | -12 | 41 | 17 | -6 | -1.2,15 | 37 | | 29 | Sep/24 | 11 | 201.98 | 201.95 | 197.71(-0.09) | 196.71(-0.3) | 194.57(-0.57) | 193.56 | -2 | | -2 | 51(4.8) | -50 | [-5] | [-43] | [-7] | -92 | -263 | DT | -0.5 | OpenShort | | (-4) | -32 | -5 | -7 | -20 | -1.9,6 | 37 | | 30 | Sep/24 | 10 | 201.98 | 201.95 | 197.89(-0.08) | 197.29(-0.29) | 195.68(-0.5) | 193.73 | -2 | | -2 | 46(5.2) | -50 | [-5] | [-39] | [-4] | -102 | -256 | BT | -1 | OpenLong | | (-6) | -28 | 19 | -27 | -20 | -2.2,3 | 37 | | | | |
| 31 | Sep/24 | 9 | 201.98 | 201.95 | 198.06(-0.1) | 197.87(-0.33) | 196.66(-0.59) | 193.07 | -2.1 | | -2 | 41(8.9) | -50 | [-6] | [-45] | [-37] | -115 | -299 | DT | -2.1 | HoldShort? | | (-6) | -33 | -63 | -47 | -20 | -2.9,8 | 37 | | 32 | Sep/23 | 15 | 202.18 | 202.77 | 198.26(-0.11) | 198.53(-0.23) | 197.83(-0.34) | 195.34 | -1.7 | | -1 | 32(-13.5) | -50 | [-6] | [-29] | [-26] | -70 | -124 | DT | -1.9 | OpenShort? | | (-3) | -19 | -50 | -28 | -20 | -2.2,35 | 33 | | 33 | Sep/23 | 14 | 202.18 | 202.77 | 198.48(-0.2) | 198.99(-0.12) | 198.51(-0.18) | 197.14 | -1.3 | | -1 | 45(-8.9) | -50 | [-11] | [-18] | [-23] | -20 | 89 | DT | -0.8 | OpenShort | | (-4) | -10 | -55 | -12 | -20 | -0.7,48 | 33 | | 34 | Sep/23 | 13 | 202.18 | 202.77 | 198.87(-0.14) | 199.23(-0.03) | 198.86(-0.02) | 199.14 | -0.8 | | -1 | 54(-8.5) | -35 | [-8] | [-6] | [7] | 25 | 147 | DP | 0.1 | OpenShort | | (-9) | -1 | 15 | 8 | 3 | 0.1,72 | 33 | | 35 | Sep/23 | 12 | 202.18 | 202.77 | 199.15(-0.16) | 199.29(-0.03) | 198.9(-0.09) | 198.59 | -0.9 | | -1 | 63(-10.3) | -50 | [-9] | [-10] | [-3] | 14 | 111 | DT | -0.1 | OpenShort | | (-9) | -5 | -9 | 9 | -17 | -0.2,69 | 33 | | | | |
| 36 | Sep/23 | 11 | 202.18 | 202.77 | 199.48(-0.19) | 199.35(0.08) | 199.08(-0.08) | 198.92 | -0.8 | | -1 | 73(-9.8) | -50 | [-11] | [-7] | [0] | 17 | 144 | DT | -0.1 | OpenShort | | (-9) | -5 | 4 | 7 | -20 | -0.2,72 | 33 | | 37 | Sep/23 | 10 | 202.18 | 202.77 | 199.86(-0.21) | 199.2(0.13) | 199.23(-0.12) | 198.76 | -0.9 | | -1 | 83(-7.6) | -50 | [-12] | [-8] | [-3] | 2 | 123 | DT | -0.1 | OpenShort | | (-12) | -7 | -4 | 8 | -20 | -0.3,59 | 33 | | 38 | Sep/23 | 9 | 202.18 | 202.77 | 200.29(-0.21) | 198.95(0.13) | 199.46(-0.07) | 198.89 | -0.8 | | -1 | 91(-5) | -50 | [-12] | [-5] | [-6] | -12 | 126 | DT | -0.2 | OpenShort? | | (-12) | -4 | -13 | 4 | -20 | -0.4,48 | 33 | | 39 | Sep/22 | 15 | 202.29 | 203.64 | 200.71(-0.18) | 198.7(0.11) | 199.6(-0.04) | 199.37 | -0.7 | | 3 | 96(-7.6) | -30 | [-10] | [-2] | [1] | -4 | 106 | DP | -0.1 | OpenShort? | | (-12) | -2 | -2 | 8 | 2 | -0.3,54 | 49 | | 40 | Sep/22 | 14 | 202.29 | 203.64 | 201.08(-0.2) | 198.49(0.12) | 199.67(0.02) | 199.44 | -0.7 | | 3 | 103(-4.6) | -30 | [-11] | [2] | [-1] | -23 | 130 | RG | -0.1 | Wait | | (-10) | 1 | -8 | 4 | 6 | -0.4,37 | 49 | | | | |
| 41 | Sep/22 | 13 | 202.29 | 203.64 | 201.49(-0.19) | 198.25(0.13) | 199.62(0.23) | 199.72 | -0.7 | | 3 | 108(-3.3) | -15 | [-11] | [14] | [2] | -25 | 164 | UR | 0 | SmallShort | | (-12) | 13 | -4 | 6 | 20 | -0.4,35 | 49 | | 42 | Sep/22 | 12 | 202.29 | 203.64 | 201.88(-0.18) | 197.99(0.01) | 199.16(0.37) | 199.88 | -0.6 | | 3 | 111(-2.6) | 20 | [-10] | [19] | [10] | -29 | 180 | UR | 0.2 | SmallShort | | (-11) | 21 | 8 | 10 | 20 | -0.5,34 | 49 | | 43 | Sep/22 | 11 | 202.29 | 203.64 | 202.25(-0.19) | 197.97(-0.27) | 198.43(0.32) | 199.59 | -0.7 | | 3 | 114(-2.6) | 10 | [-11] | [8] | [10] | -35 | 148 | UR | 0.3 | SmallShort | | (-11) | 18 | -3 | 15 | 20 | -0.6,30 | 49 | | 44 | Sep/22 | 10 | 202.29 | 203.64 | 202.64(-0.21) | 198.51(-0.25) | 197.8(0.25) | 199.71 | -0.7 | | 3 | 116(-0.6) | 15 | [-12] | [4] | [15] | -42 | 140 | UR | 0.4 | SmallShort | | (-11) | 14 | 14 | 17 | 20 | -0.6,23 | 49 | | 45 | Sep/22 | 9 | 202.29 | 203.64 | 203.06(-0.19) | 199.02(-0.29) | 197.31(0.22) | 199.21 | -0.8 | | 3 | 117(1.8) | 30 | [-11] | [2] | [25] | -58 | 63 | UR | 0.4 | SmallShort? | | (-13) | 12 | 50 | 13 | 20 | -0.8,12 | 49 | | | | |
| 46 | Sep/21 | 15 | 202.25 | 203.63 | 203.45(-0.2) | 199.61(-0.46) | 196.88(0.03) | 197.4 | -1.2 | | 2 | 115(4.9) | -10 | [-11] | [-15] | [13] | -80 | -88 | DP | 0.1 | OpenShort? | | (-14) | 2 | 32 | 6 | 18 | -1.3,3 | 54 | | 47 | Sep/21 | 14 | 202.25 | 203.63 | 203.85(-0.3) | 200.52(-0.55) | 196.82(-0.35) | 196.24 | -1.5 | | 2 | 110(6.3) | -50 | [-17] | [-41] | [-3] | -92 | -150 | DT | -0.1 | OpenShort | | (-13) | -20 | -5 | 7 | -20 | -1.7,1 | 54 | | 48 | Sep/21 | 13 | 202.25 | 203.63 | 204.46(-0.3) | 201.63(-0.53) | 197.5(-0.87) | 196.41 | -1.5 | | 2 | 104(8.9) | -50 | [-17] | [-69] | [-19] | -97 | -304 | DT | -0.3 | OpenShort | | (-17) | -49 | -24 | -32 | -20 | -1.9,1 | 54 | | 49 | Sep/21 | 12 | 202.25 | 203.63 | 205.08(-0.28) | 202.71(-0.47) | 199.23(-0.75) | 197.27 | -1.2 | | 2 | 95(9.6) | -50 | [-16] | [-60] | [-11] | -99 | -285 | DT | -0.5 | OpenShort | | (-16) | -42 | 6 | -33 | -20 | -2,1 | 54 | | 50 | Sep/21 | 11 | 202.25 | 203.63 | 205.65(-0.28) | 203.66(-0.52) | 200.73(-0.79) | 197.06 | -1.3 | | 2 | 85(14.1) | -50 | [-16] | [-64] | [-16] | -113 | -336 | DT | -1.1 | HoldShort | | (-16) | -44 | -2 | -38 | -20 | -2.5,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|