|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $71.8000 One month high (close): $83.9300
CVX Daily Change: 0.14% Daily StdDev 2.04% CVX EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $72(0.14%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 76.62 | 74.08 | 72.59(0.08) | 72.46(-0.22) | 71.91(0.25) | 72.43 | -1.2 | | -20 | 31(-0.7) | -0 | [4] | [4] | [14] | -28 | -37 | RG | 0.5 | Wait? | | (3) | 12 | 26 | 10 | 20 | -0.1,25 | 31 | Sample size 5 Avg positive next hour return: 1.2%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces: 72.59(hourly_sma_20 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 72.46(hourly_sma_10 0.04%) 74.08(daily_ema_10 2.28%) 76.62(daily_ema_20 5.78%)
|
| | | 2 | Sep/29 | 15 | 77.17 | 74.72 | 72.53(0.04) | 72.62(-0.28) | 71.73(-0.08) | 72.04 | -1.4 | | -18 | 32(0.4) | -45 | [2] | [-14] | [3] | -44 | -133 | RG | 0.3 | Wait? | | (3) | -4 | 7 | 5 | 3 | -0.4,16 | 27 | | 3 | Sep/29 | 14 | 77.17 | 74.72 | 72.5(0.01) | 72.82(-0.21) | 71.79(-0.27) | 71.93 | -1.4 | | -18 | 31(0.2) | -50 | [1] | [-22] | [0] | -51 | -160 | RG | 0.1 | Wait | | (2) | -13 | 14 | -4 | -20 | -0.5,12 | 27 | | 4 | Sep/29 | 13 | 77.17 | 74.72 | 72.49(-0.04) | 72.97(-0.27) | 71.99(-0.66) | 71.72 | -1.5 | | -18 | 31(0.3) | -50 | [-2] | [-42] | [-2] | -58 | -238 | DT | -0.2 | OpenShort | | (0) | -32 | 19 | -22 | -20 | -0.7,10 | 27 | | 5 | Sep/29 | 12 | 77.17 | 74.72 | 72.52(-0.08) | 73.17(-0.38) | 72.47(-0.73) | 71.44 | -1.6 | | -18 | 31(0) | -50 | [-4] | [-49] | [-15] | -59 | -255 | DT | -0.9 | OpenShort | | (-3) | -35 | -6 | -34 | -20 | -1,16 | 27 | | | | |
| 6 | Sep/29 | 11 | 77.17 | 74.72 | 72.58(0.01) | 73.45(-0.07) | 73(-0.69) | 71.53 | -1.5 | | -18 | 31(-0.8) | -50 | [1] | [-39] | [-37] | -38 | -327 | DR | -1.3 | OpenShort | | (-3) | -34 | -51 | -39 | -20 | -0.9,35 | 27 | | 7 | Sep/29 | 10 | 77.17 | 74.72 | 72.57(0.09) | 73.5(0.09) | 73.51(-0.47) | 72.31 | -1.3 | | -18 | 31(-0.9) | -50 | [4] | [-23] | [-28] | 8 | -252 | DR | -1 | OpenShort | | (3) | -23 | -40 | -25 | -20 | -0.2,63 | 27 | | 8 | Sep/29 | 9 | 77.17 | 74.72 | 72.5(0.11) | 73.43(0.2) | 73.86(-0.14) | 72.92 | -1.2 | | -18 | 32(-0.6) | -50 | [5] | [-4] | [-35] | 43 | -87 | DR | -0.8 | OpenShort? | | (7) | -7 | -77 | -12 | -20 | 0.4,83 | 27 | | 9 | Sep/28 | 15 | 77.77 | 75.19 | 72.42(0.2) | 73.29(0.41) | 73.96(0.12) | 74.12 | -1 | | -19 | 33(2.1) | 0 | [10] | [15] | [-0] | 80 | 56 | RG | 0.1 | Wait? | | (10) | 6 | 0 | 0 | -5 | 1.4,95 | 35 | | 10 | Sep/28 | 14 | 77.77 | 75.19 | 72.27(0.11) | 72.99(0.37) | 73.87(-0.04) | 74.12 | -1 | | -19 | 31(1.5) | -20 | [5] | [6] | [5] | 84 | 136 | RG | 0.2 | Wait | | (10) | -2 | 3 | 6 | 20 | 1.6,94 | 35 | | | | |
| 11 | Sep/28 | 13 | 77.77 | 75.19 | 72.19(0.06) | 72.72(0.38) | 73.9(0.56) | 74.07 | -1 | | -19 | 29(0.3) | -10 | [3] | [35] | [5] | 80 | 344 | RG | 0.2 | Wait | | (6) | 28 | 2 | 4 | 20 | 1.7,87 | 35 | | 12 | Sep/28 | 12 | 77.77 | 75.19 | 72.19(0) | 72.44(0.36) | 73.49(0.66) | 74.04 | -1 | | -19 | 29(0.1) | -15 | [0] | [38] | [21] | 79 | 430 | UR | 0.5 | SmallShort | | (3) | 32 | 39 | 5 | 20 | 1.8,84 | 35 | | 13 | Sep/28 | 11 | 77.77 | 75.19 | 72.14(-0.04) | 72.18(0.23) | 73.01(0.55) | 73.44 | -1.2 | | -19 | 29(-0.8) | -45 | [-2] | [29] | [5] | 66 | 365 | UR | 0.4 | SmallShort | | (-2) | 27 | -17 | 27 | 20 | 1.2,86 | 35 | | 14 | Sep/28 | 10 | 77.77 | 75.19 | 72.17(-0.01) | 72.01(0.19) | 72.61(0.7) | 73.7 | -1.1 | | -19 | 30(-0.7) | -30 | [-1] | [36] | [3] | 67 | 401 | UR | 1 | SmallShort | | (-1) | 34 | -35 | 36 | 20 | 1.4,82 | 35 | | 15 | Sep/28 | 9 | 77.77 | 75.19 | 72.18(0.02) | 71.87(0.23) | 72.11(0.79) | 74.25 | -1 | | -19 | 30(-2.6) | -20 | [1] | [42] | [71] | 63 | 473 | RG | 1.9 | SmallShort? | | (1) | 39 | 149 | 38 | 20 | 1.9,65 | 35 | | | | |
| 16 | Sep/25 | 15 | 78.34 | 75.52 | 72.17(-0.22) | 71.7(0.07) | 71.54(0.2) | 72 | -1.6 | | -22 | 33(-3.3) | -50 | [-11] | [5] | [12] | -15 | 259 | UR | 0.4 | SmallShort? | | (-7) | 10 | 23 | 16 | 15 | -0.1,38 | 21 | | 17 | Sep/25 | 14 | 78.34 | 75.52 | 72.33(-0.28) | 71.65(0.1) | 71.4(0.07) | 71.65 | -1.7 | | -22 | 36(-4) | -50 | [-14] | [-2] | [3] | -40 | 217 | DP | 0.2 | OpenShort | | (-12) | 3 | 12 | 7 | -20 | -0.5,23 | 21 | | 18 | Sep/25 | 13 | 78.34 | 75.52 | 72.53(-0.31) | 71.58(0.04) | 71.35(-0.09) | 71.47 | -1.8 | | -22 | 40(-2.1) | -50 | [-15] | [-11] | [6] | -52 | 146 | DP | 0.1 | OpenShort | | (-15) | -4 | 20 | 4 | -20 | -0.7,16 | 21 | | 19 | Sep/25 | 12 | 78.34 | 75.52 | 72.75(-0.3) | 71.55(-0.01) | 71.41(-0.31) | 71.17 | -1.8 | | -22 | 42(-1.8) | -50 | [-15] | [-23] | [-9] | -63 | 9 | DT | -0.1 | OpenShort | | (-16) | -15 | -17 | -2 | -20 | -1,12 | 21 | | 20 | Sep/25 | 11 | 78.34 | 75.52 | 72.97(-0.3) | 71.56(-0.13) | 71.63(-0.32) | 71.43 | -1.8 | | -22 | 44(-1.3) | -50 | [-15] | [-27] | [4] | -60 | 17 | DP | -0.1 | OpenShort | | (-14) | -16 | 10 | -4 | 10 | -0.9,13 | 21 | | | | |
| 21 | Sep/25 | 10 | 78.34 | 75.52 | 73.19(-0.31) | 71.65(-0.27) | 71.86(-0.05) | 71.28 | -1.8 | | -22 | 46(-1.3) | -50 | [-15] | [-17] | [-3] | -65 | 47 | DT | -0.3 | OpenShort | | (-16) | -3 | -10 | -5 | 18 | -1.1,13 | 21 | | 22 | Sep/25 | 9 | 78.34 | 75.52 | 73.42(-0.33) | 71.85(-0.34) | 71.9(0.14) | 71.42 | -1.8 | | -22 | 47(-1.9) | -50 | [-16] | [-10] | [-5] | -58 | 106 | DT | -0.3 | OpenShort? | | (-16) | 7 | -24 | -1 | 20 | -1.1,20 | 21 | | 23 | Sep/24 | 15 | 79 | 76.14 | 73.67(-0.35) | 72.1(-0.31) | 71.8(0.15) | 71.78 | -1.9 | | -22 | 49(-0.5) | -50 | [-17] | [-9] | [-6] | -48 | 141 | DT | -0 | OpenShort? | | (-16) | 7 | -31 | 12 | 20 | -1,27 | 21 | | 24 | Sep/24 | 14 | 79 | 76.14 | 73.93(-0.22) | 72.32(-0.23) | 71.69(0.29) | 72.26 | -1.8 | | -22 | 49(0.9) | -50 | [-11] | [1] | [-1] | -50 | 68 | RG | 0.3 | Wait | | (-16) | 14 | -21 | 17 | 20 | -0.9,23 | 21 | | 25 | Sep/24 | 13 | 79 | 76.14 | 74.09(-0.16) | 72.49(-0.19) | 71.48(0.05) | 72.59 | -1.7 | | -22 | 48(0.5) | -30 | [-8] | [-9] | [33] | -56 | -24 | DP | 0.6 | OpenShort | | (-10) | 2 | 77 | 16 | 20 | -0.8,14 | 21 | | | | |
| 26 | Sep/24 | 12 | 79 | 76.14 | 74.21(-0.25) | 72.63(-0.51) | 71.44(-0.49) | 71.44 | -2 | | -22 | 48(2.5) | -50 | [-12] | [-44] | [12] | -85 | -240 | DP | 0 | OpenShort | | (-11) | -24 | 33 | 11 | -7 | -1.5,3 | 21 | | 27 | Sep/24 | 11 | 79 | 76.14 | 74.4(-0.3) | 73.01(-0.66) | 71.8(-0.82) | 70.94 | -2.1 | | -22 | 45(4.9) | -50 | [-15] | [-64] | [-11] | -100 | -373 | DT | -0.5 | HoldShort | | (-15) | -40 | -19 | 4 | -20 | -2,0 | 21 | | 28 | Sep/24 | 10 | 79 | 76.14 | 74.62(-0.26) | 73.49(-0.63) | 72.39(-0.77) | 71.22 | -2 | | -22 | 40(5.2) | -50 | [-13] | [-60] | [-8] | -105 | -391 | DT | -0.8 | HoldShort | | (-14) | -38 | -0 | -4 | -20 | -2.2,0 | 21 | | 29 | Sep/24 | 9 | 79 | 76.14 | 74.82(-0.27) | 73.96(-0.57) | 72.95(-0.73) | 71.23 | -2 | | -22 | 35(7) | -50 | [-13] | [-57] | [-38] | -118 | -390 | DT | -1.3 | HoldShort? | | (-13) | -36 | -76 | -12 | -20 | -2.7,0 | 21 | | 30 | Sep/23 | 15 | 79.66 | 76.81 | 75.02(-0.22) | 74.38(-0.47) | 73.49(-0.44) | 72.38 | -2 | | -22 | 28(-2) | -50 | [-11] | [-41] | [-27] | -113 | -239 | DT | -1 | CloseShort? | | (-10) | -22 | -53 | -10 | -20 | -2.5,0 | 20 | | | | |
| 31 | Sep/23 | 14 | 79.66 | 76.81 | 75.18(-0.33) | 74.73(-0.35) | 73.81(-0.55) | 73.2 | -1.8 | | -22 | 30(-0.6) | -50 | [-16] | [-44] | [-22] | -94 | -69 | DT | -0.6 | HoldShort | | (-8) | -26 | -48 | -3 | -20 | -1.8,1 | 20 | | 32 | Sep/23 | 13 | 79.66 | 76.81 | 75.43(-0.25) | 75(-0.31) | 74.22(-0.49) | 73.94 | -1.6 | | -22 | 31(-1.6) | -50 | [-12] | [-39] | [-5] | -82 | -74 | DT | -0.3 | HoldShort | | (-14) | -23 | -4 | -2 | -20 | -1.3,1 | 20 | | 33 | Sep/23 | 12 | 79.66 | 76.81 | 75.62(-0.27) | 75.23(-0.4) | 74.59(-0.5) | 74.01 | -1.6 | | -22 | 32(-1.7) | -50 | [-13] | [-42] | [-2] | -84 | -65 | DT | -0.5 | HoldShort | | (-12) | -24 | 7 | -13 | -20 | -1.4,1 | 20 | | 34 | Sep/23 | 11 | 79.66 | 76.81 | 75.82(-0.3) | 75.53(-0.22) | 74.96(-0.42) | 73.91 | -1.6 | | -22 | 34(-1.3) | -50 | [-14] | [-34] | [-14] | -85 | -57 | DT | -0.9 | HoldShort | | (-13) | -20 | -7 | -18 | -20 | -1.6,5 | 20 | | 35 | Sep/23 | 10 | 79.66 | 76.81 | 76.05(-0.3) | 75.7(-0.11) | 75.28(-0.48) | 74.02 | -1.6 | | -22 | 35(0.1) | -50 | [-14] | [-34] | [-38] | -75 | -92 | DT | -1 | HoldShort | | (-14) | -23 | -75 | -13 | -20 | -1.6,15 | 20 | | | | |
| 36 | Sep/23 | 9 | 79.66 | 76.81 | 76.28(-0.21) | 75.78(-0.01) | 75.64(-0.18) | 75.21 | -1.2 | | -22 | 35(-0.4) | -50 | [-10] | [-16] | [-16] | -45 | 26 | DT | -0.3 | OpenShort? | | (-12) | -9 | -37 | 1 | -20 | -0.8,25 | 20 | | 37 | Sep/22 | 15 | 80.39 | 77.64 | 76.44(-0.15) | 75.79(0.05) | 75.78(-0.13) | 75.8 | -1.4 | | -19 | 36(-3.7) | -50 | [-7] | [-10] | [-1] | -32 | 38 | DT | 0 | OpenShort? | | (-9) | -6 | -4 | 2 | -3 | -0.5,31 | 25 | | 38 | Sep/22 | 14 | 80.39 | 77.64 | 76.55(-0.16) | 75.75(0.1) | 75.88(-0.3) | 75.87 | -1.3 | | -19 | 39(-0.9) | -50 | [-8] | [-17] | [7] | -37 | -2 | DP | -0 | OpenShort | | (-7) | -15 | 25 | -2 | -11 | -0.5,26 | 25 | | 39 | Sep/22 | 13 | 80.39 | 77.64 | 76.67(-0.18) | 75.68(0.02) | 76.11(-0.01) | 75.48 | -1.5 | | -19 | 40(-0.4) | -50 | [-9] | [-5] | [-11] | -49 | 25 | DT | -0.5 | OpenShort | | (-9) | -1 | -23 | -8 | -20 | -0.9,24 | 25 | | 40 | Sep/22 | 12 | 80.39 | 77.64 | 76.81(-0.16) | 75.66(0.03) | 76.12(0.25) | 75.85 | -1.4 | | -19 | 41(0) | -50 | [-8] | [8] | [-1] | -37 | 111 | RG | -0.2 | Wait | | (-8) | 12 | -2 | -3 | 4 | -0.7,31 | 25 | | | | |
| 41 | Sep/22 | 11 | 80.39 | 77.64 | 76.94(-0.13) | 75.64(-0.29) | 75.93(0.17) | 75.88 | -1.3 | | -19 | 41(0.2) | -50 | [-6] | [-3] | [-0] | -30 | 38 | DT | -0 | OpenShort | | (-8) | 8 | -28 | 14 | 20 | -0.8,40 | 25 | | 42 | Sep/22 | 10 | 80.39 | 77.64 | 77.04(-0.12) | 75.86(-0.2) | 75.8(0.23) | 76.32 | -1.2 | | -19 | 41(0) | -50 | [-6] | [2] | [-4] | -26 | 93 | RG | 0.4 | Wait | | (-6) | 11 | -43 | 22 | 20 | -0.5,37 | 25 | | 43 | Sep/22 | 9 | 80.39 | 77.64 | 77.13(-0.06) | 76.01(-0.13) | 75.63(0.51) | 77.01 | -1 | | -19 | 41(0) | -15 | [-3] | [18] | [44] | -29 | 175 | UR | 1 | SmallShort? | | (-4) | 25 | 92 | 20 | 20 | -0.1,24 | 25 | | 44 | Sep/21 | 15 | 80.96 | 78 | 77.17(-0.1) | 76.11(-0.37) | 75.25(0.06) | 75.55 | -1.6 | | -19 | 41(1.4) | -45 | [-5] | [-11] | [17] | -73 | -90 | DP | 0.2 | OpenShort? | | (-8) | 3 | 42 | 6 | 20 | -1.2,7 | 24 | | 45 | Sep/21 | 14 | 80.96 | 78 | 77.25(-0.24) | 76.39(-0.5) | 75.21(-0.18) | 74.89 | -1.8 | | -19 | 39(2.1) | -50 | [-12] | [-27] | [-10] | -91 | -108 | DT | -0.2 | OpenShort | | (-7) | -9 | -23 | 6 | -20 | -1.8,4 | 24 | | | | |
| 46 | Sep/21 | 13 | 80.96 | 78 | 77.43(-0.24) | 76.78(-0.41) | 75.35(-0.74) | 75.26 | -1.7 | | -19 | 37(2.4) | -50 | [-12] | [-53] | [-7] | -89 | -223 | DT | -0.1 | OpenShort | | (-11) | -36 | -11 | 4 | -20 | -1.7,4 | 24 | | 47 | Sep/21 | 12 | 80.96 | 78 | 77.62(-0.2) | 77.1(-0.33) | 75.91(-0.63) | 75.44 | -1.6 | | -19 | 35(2.6) | -50 | [-10] | [-45] | [1] | -92 | -236 | DP | -0.4 | OpenShort | | (-11) | -31 | 21 | 2 | -20 | -1.8,3 | 24 | | 48 | Sep/21 | 11 | 80.96 | 78 | 77.78(-0.23) | 77.35(-0.4) | 76.39(-0.76) | 75.1 | -1.7 | | -19 | 32(5.4) | -50 | [-11] | [-53] | [-21] | -110 | -298 | DT | -1.2 | HoldShort | | (-11) | -37 | -16 | -37 | -20 | -2.4,0 | 24 | | 49 | Sep/21 | 10 | 80.96 | 78 | 77.96(-0.17) | 77.66(-0.37) | 76.97(-0.79) | 75.35 | -1.6 | | -19 | 27(4.8) | -50 | [-8] | [-53] | [-21] | -102 | -359 | DT | -1.8 | HoldShort | | (-11) | -39 | -14 | -34 | -20 | -2.9,21 | 24 | | 50 | Sep/21 | 9 | 80.96 | 78 | 78.09(-0.08) | 77.95(-0.36) | 77.58(-0.8) | 75.58 | -1.6 | | -19 | 22(2.9) | -50 | [-4] | [-52] | [-67] | -99 | -444 | DT | -2.7 | OpenShort? | | (-7) | -39 | -152 | -33 | -20 | -3.4,36 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|