|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $44.7600 One month high (close): $47.7700
ADM Daily Change: 1.11% Daily StdDev 1.31% ADM EMA_5_Trend: 0.57% 10Minute StdDev: $0.3092
Latest Price : $46.49(1.11%) | Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 46.48 | 46.43 | 46.37(0.08) | 46.21(0.06) | 46.38(0.22) | 46.61 | 0.2 | | 1 | 42(-3.4) | 50 | [6] | [20] | [18] | 24 | 25 | UT | 0.7 | OpenLong | | (7) | 17 | 36 | 15 | 20 | 0.7,56 | 55 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces: 46.43(daily_ema_10 -0.39%)
Support Levels: 46.48(daily_ema_20 -0.28%) 46.37(weak_hourly_sma_20 -0.51%) 46.21(weak_hourly_sma_10 -0.86%)
Resistance Levels:
|
| | | 2 | Sep/30 | 11 | 46.48 | 46.43 | 46.33(0.08) | 46.18(-0.07) | 46.28(0.18) | 46.39 | -0.1 | | 1 | 45(-4.2) | 50 | [6] | [12] | [2] | 2 | -25 | UT | 0.3 | OpenLong | | (5) | 14 | -11 | 12 | 20 | 0.2,47 | 55 | | 3 | Sep/30 | 10 | 46.48 | 46.43 | 46.29(0.1) | 46.21(-0.11) | 46.2(0.26) | 46.46 | -0 | | 1 | 50(-4.5) | 50 | [8] | [17] | [15] | -1 | 5 | UT | 0.6 | OpenLong | | (8) | 20 | 24 | 11 | 20 | 0.4,39 | 55 | | 4 | Sep/30 | 9 | 46.48 | 46.43 | 46.25(0.11) | 46.26(-0.08) | 46.08(0.15) | 46.31 | -0.2 | | 1 | 54(-5.3) | 50 | [8] | [10] | [13] | -20 | -62 | UT | 0.5 | OpenLong? | | (7) | 12 | 30 | 6 | 20 | 0.1,28 | 55 | | 5 | Sep/29 | 15 | 46.41 | 46.54 | 46.2(0.09) | 46.3(-0.12) | 46.01(-0.08) | 46.13 | -0.3 | | 2 | 59(0.3) | 35 | [7] | [-10] | [1] | -33 | -130 | RG | 0.2 | Wait? | | (7) | -6 | 3 | -1 | 0 | -0.1,20 | 52 | | | | |
| 6 | Sep/29 | 14 | 46.41 | 46.54 | 46.16(0.09) | 46.35(-0.14) | 46.05(-0.07) | 46.11 | -0.3 | | 2 | 59(-1.4) | 40 | [7] | [-11] | [4] | -35 | -119 | RG | 0.1 | Wait | | (7) | -5 | 20 | -9 | -13 | -0.1,18 | 52 | | 7 | Sep/29 | 13 | 46.41 | 46.54 | 46.12(0.04) | 46.41(-0.18) | 46.08(-0.31) | 45.99 | -0.5 | | 2 | 60(-0.7) | 10 | [3] | [-31] | [0] | -38 | -149 | RG | -0.2 | Wait | | (5) | -24 | 18 | -21 | -20 | -0.3,20 | 52 | | 8 | Sep/29 | 12 | 46.41 | 46.54 | 46.1(0.01) | 46.49(-0.16) | 46.22(-0.48) | 45.88 | -0.6 | | 2 | 61(-1.9) | -25 | [1] | [-44] | [-12] | -29 | -181 | DR | -0.6 | OpenShort | | (3) | -37 | -13 | -24 | -20 | -0.4,31 | 52 | | 9 | Sep/29 | 11 | 46.41 | 46.54 | 46.09(0.05) | 46.49(0) | 46.44(-0.31) | 45.96 | -0.5 | | 2 | 63(-3.8) | -25 | [4] | [-24] | [-31] | -8 | -158 | DR | -0.9 | OpenShort | | (2) | -24 | -56 | -26 | -20 | -0.2,47 | 52 | | 10 | Sep/29 | 10 | 46.41 | 46.54 | 46.07(0.13) | 46.57(0.09) | 46.58(-0.18) | 46.3 | -0.1 | | 2 | 67(-3.3) | 30 | [10] | [-9] | [-7] | 26 | -127 | DR | -0.5 | OpenShort | | (8) | -14 | 2 | -21 | -20 | 0.4,66 | 52 | | | | |
| 11 | Sep/29 | 9 | 46.41 | 46.54 | 46.01(0.13) | 46.53(0.11) | 46.66(-0.18) | 46.29 | -0.1 | | 2 | 70(-4.8) | -5 | [10] | [-8] | [-29] | 43 | -117 | DR | -0.6 | OpenShort? | | (10) | -14 | -66 | -13 | -20 | 0.5,80 | 52 | | 12 | Sep/28 | 15 | 46.37 | 46.68 | 45.95(0.2) | 46.48(0.23) | 46.74(-0.06) | 46.69 | 0.3 | | 5 | 75(7) | 30 | [15] | [7] | [-18] | 70 | -58 | CR | -0.1 | HoldShort? | | (13) | -5 | -46 | -7 | -13 | 1.1,92 | 61 | | 13 | Sep/28 | 14 | 46.37 | 46.68 | 45.86(0.19) | 46.37(0.3) | 46.77(0.17) | 46.97 | 0.6 | | 5 | 68(5.7) | 50 | [15] | [27] | [18] | 90 | 92 | UT | 0.3 | OpenLong | | (18) | 13 | 47 | -3 | 20 | 1.8,95 | 61 | | 14 | Sep/28 | 13 | 46.37 | 46.68 | 45.77(0.11) | 46.23(0.28) | 46.69(0.3) | 46.68 | 0.3 | | 5 | 62(3.3) | 50 | [8] | [35] | [-2] | 83 | 165 | CR | -0 | OpenShort | | (12) | 23 | -2 | -8 | 4 | 1.6,93 | 61 | | 15 | Sep/28 | 12 | 46.37 | 46.68 | 45.72(0.06) | 46.1(0.31) | 46.55(0.34) | 46.69 | 0.3 | | 5 | 59(3.8) | 50 | [5] | [38] | [1] | 91 | 235 | UT | 0.3 | OpenLong | | (10) | 26 | -2 | -3 | 19 | 1.8,96 | 61 | | | | |
| 16 | Sep/28 | 11 | 46.37 | 46.68 | 45.69(0.06) | 45.96(0.29) | 46.39(0.38) | 46.7 | 0.4 | | 5 | 55(2.9) | 50 | [5] | [40] | [2] | 98 | 255 | UT | 0.6 | OpenLong | | (5) | 29 | -15 | 13 | 20 | 2,98 | 61 | | 17 | Sep/28 | 10 | 46.37 | 46.68 | 45.66(0.04) | 45.83(0.26) | 46.22(0.52) | 46.79 | 0.5 | | 5 | 52(1.7) | 50 | [3] | [50] | [22] | 108 | 339 | UT | 1.2 | HoldLong | | (7) | 40 | 33 | 23 | 20 | 2.3,100 | 61 | | 18 | Sep/28 | 9 | 46.37 | 46.68 | 45.64(-0.01) | 45.71(0.19) | 45.98(0.46) | 46.59 | 0.2 | | 5 | 51(-4.2) | 45 | [-1] | [41] | [45] | 100 | 336 | UR | 1.3 | SmallShort? | | (2) | 35 | 99 | 26 | 20 | 2,100 | 61 | | 19 | Sep/25 | 15 | 46.29 | 46.78 | 45.64(-0.11) | 45.62(0.12) | 45.77(0.26) | 45.99 | -0.3 | | 6 | 55(-1.7) | 10 | [-8] | [22] | [12] | 60 | 256 | UR | 0.4 | SmallShort? | | (-5) | 20 | 15 | 24 | 20 | 0.7,92 | 49 | | 20 | Sep/25 | 14 | 46.29 | 46.78 | 45.69(-0.1) | 45.57(0.17) | 45.65(0.28) | 45.9 | -0.4 | | 6 | 56(-5) | 15 | [-7] | [24] | [10] | 40 | 215 | UR | 0.5 | SmallShort | | (-10) | 21 | 15 | 23 | 15 | 0.4,80 | 49 | | | | |
| 21 | Sep/25 | 13 | 46.29 | 46.78 | 45.73(-0.12) | 45.49(0.15) | 45.52(0.18) | 45.81 | -0.5 | | 6 | 61(-2.8) | 20 | [-9] | [16] | [15] | 22 | 180 | UR | 0.5 | SmallShort | | (-8) | 13 | 32 | 21 | 15 | 0.1,69 | 49 | | 22 | Sep/25 | 12 | 46.29 | 46.78 | 45.79(-0.1) | 45.42(0.17) | 45.44(0.01) | 45.62 | -0.7 | | 6 | 64(-2.1) | 15 | [-7] | [4] | [6] | -12 | 60 | UR | 0.3 | SmallShort | | (-10) | 1 | 15 | 11 | -7 | -0.3,46 | 49 | | 23 | Sep/25 | 11 | 46.29 | 46.78 | 45.84(-0.12) | 45.34(0.05) | 45.44(-0.07) | 45.53 | -0.8 | | 6 | 66(-2.1) | 10 | [-9] | [-6] | [10] | -28 | 30 | RG | 0.1 | Wait | | (-10) | -5 | 24 | 4 | 18 | -0.5,35 | 49 | | 24 | Sep/25 | 10 | 46.29 | 46.78 | 45.89(-0.15) | 45.32(-0.05) | 45.47(-0.02) | 45.39 | -0.9 | | 6 | 68(-1.7) | -5 | [-11] | [-7] | [9] | -40 | 30 | RG | -0.1 | Wait | | (-12) | -2 | 22 | -2 | 20 | -0.7,28 | 49 | | 25 | Sep/25 | 9 | 46.29 | 46.78 | 45.96(-0.18) | 45.34(-0.19) | 45.48(0.04) | 45.26 | -1.1 | | 6 | 70(0.5) | -15 | [-13] | [-8] | [-4] | -46 | 35 | DT | -0.3 | OpenShort? | | (-13) | 3 | -20 | -2 | 20 | -1,29 | 49 | | | | |
| 26 | Sep/24 | 15 | 46.23 | 46.87 | 46.04(-0.14) | 45.43(-0.15) | 45.46(0.12) | 45.38 | -0.8 | | 7 | 70(5.1) | -10 | [-10] | [0] | [-10] | -40 | 25 | DT | -0.1 | OpenShort? | | (-13) | 9 | -38 | 6 | 20 | -1,35 | 51 | | 27 | Sep/24 | 14 | 46.23 | 46.87 | 46.11(-0.06) | 45.5(-0.16) | 45.41(0.36) | 45.61 | -0.6 | | 7 | 65(0.8) | 45 | [-4] | [19] | [1] | -35 | 34 | UR | 0.3 | SmallShort | | (-8) | 27 | -17 | 15 | 20 | -0.8,35 | 51 | | 28 | Sep/24 | 13 | 46.23 | 46.87 | 46.14(-0.03) | 45.57(-0.21) | 45.25(0.19) | 45.71 | -0.5 | | 7 | 64(0.7) | 50 | [-2] | [5] | [24] | -40 | -15 | UR | 0.7 | SmallShort | | (-5) | 14 | 47 | 18 | 20 | -0.7,28 | 51 | | 29 | Sep/24 | 12 | 46.23 | 46.87 | 46.16(-0.06) | 45.66(-0.34) | 45.16(-0.09) | 45.43 | -0.8 | | 7 | 63(2) | 50 | [-4] | [-21] | [22] | -59 | -123 | RG | 0.4 | Wait | | (-5) | -7 | 46 | 20 | 20 | -1.1,19 | 51 | | 30 | Sep/24 | 11 | 46.23 | 46.87 | 46.19(-0.11) | 45.82(-0.34) | 45.2(-0.42) | 45.16 | -1 | | 7 | 61(4.2) | -20 | [-8] | [-46] | [2] | -80 | -215 | DP | -0.1 | OpenShort | | (-8) | -31 | 8 | 11 | -20 | -1.6,10 | 51 | | | | |
| 31 | Sep/24 | 10 | 46.23 | 46.87 | 46.24(-0.12) | 45.98(-0.37) | 45.39(-0.44) | 45.11 | -1.1 | | 7 | 57(5.5) | -5 | [-9] | [-49] | [11] | -94 | -231 | RG | -0.5 | Wait | | (-10) | -32 | 47 | -2 | -20 | -1.9,4 | 51 | | 32 | Sep/24 | 9 | 46.23 | 46.87 | 46.3(-0.15) | 46.15(-0.39) | 45.59(-0.66) | 44.83 | -1.4 | | 7 | 51(10.6) | -40 | [-11] | [-66] | [-38] | -120 | -334 | DT | -1.4 | HoldShort? | | (-12) | -49 | -76 | -21 | -20 | -2.8,0 | 51 | | 33 | Sep/23 | 15 | 46.2 | 46.95 | 46.37(-0.14) | 46.33(-0.3) | 45.89(-0.59) | 45.28 | -0.8 | | 7 | 41(-0.7) | -40 | [-10] | [-58] | [-31] | -112 | -248 | DT | -1.5 | CloseShort? | | (-10) | -43 | -57 | -24 | -20 | -2.6,3 | 49 | | 34 | Sep/23 | 14 | 46.2 | 46.95 | 46.44(-0.23) | 46.47(-0.24) | 46.16(-0.59) | 45.62 | -0.5 | | 7 | 41(-3.3) | -40 | [-17] | [-57] | [-38] | -89 | -101 | DT | -1.2 | HoldShort | | (-8) | -43 | -81 | -30 | -20 | -1.8,6 | 49 | | 35 | Sep/23 | 13 | 46.2 | 46.95 | 46.55(-0.18) | 46.58(-0.16) | 46.43(-0.28) | 46.11 | -0.1 | | 7 | 45(-3.9) | -45 | [-13] | [-31] | [-7] | -56 | 15 | DT | -0.7 | OpenShort | | (-15) | -20 | 0 | -23 | -20 | -0.9,17 | 49 | | | | |
| 36 | Sep/23 | 12 | 46.2 | 46.95 | 46.63(-0.18) | 46.66(-0.12) | 46.56(-0.32) | 46.11 | -0.1 | | 7 | 49(-3.9) | -50 | [-13] | [-32] | [-20] | -39 | -14 | DT | -0.8 | OpenShort | | (-15) | -23 | -40 | -18 | -20 | -1,36 | 49 | | 37 | Sep/23 | 11 | 46.2 | 46.95 | 46.72(-0.15) | 46.72(0.03) | 46.71(-0.13) | 46.35 | 0.1 | | 7 | 53(-7.3) | -50 | [-11] | [-12] | [-20] | 1 | 31 | DT | -0.6 | OpenShort | | (-12) | -10 | -47 | 1 | -20 | -0.6,66 | 49 | | 38 | Sep/23 | 10 | 46.2 | 46.95 | 46.79(-0.19) | 46.71(0.14) | 46.71(-0) | 46.64 | 0.4 | | 7 | 60(-6.5) | -50 | [-14] | [0] | [-18] | 13 | 152 | DT | -0.2 | OpenShort | | (-12) | 0 | -52 | 10 | -20 | -0.2,68 | 49 | | 39 | Sep/23 | 9 | 46.2 | 46.95 | 46.88(-0.14) | 46.65(0.19) | 46.77(0.09) | 46.96 | 0.7 | | 7 | 66(-3.1) | 10 | [-10] | [10] | [14] | 15 | 176 | UR | 0.3 | SmallShort? | | (-12) | 7 | 34 | 15 | 6 | 0.1,62 | 49 | | 40 | Sep/22 | 15 | 46.17 | 47.07 | 46.95(-0.13) | 46.56(0.12) | 46.73(-0.05) | 46.75 | 0.5 | | 15 | 69(2) | 5 | [-10] | [1] | [-4] | -3 | 73 | RG | 0 | Wait? | | (-15) | -4 | -18 | 10 | 0 | -0.3,55 | 65 | | | | |
| 41 | Sep/22 | 14 | 46.17 | 47.07 | 47.01(-0.09) | 46.51(0.15) | 46.75(0.06) | 46.86 | 0.6 | | 15 | 67(-1.3) | 45 | [-7] | [11] | [14] | -18 | 79 | UR | 0.1 | SmallShort | | (-10) | 5 | 34 | 4 | 20 | -0.2,37 | 65 | | 42 | Sep/22 | 13 | 46.17 | 47.07 | 47.05(-0.12) | 46.44(0.08) | 46.72(0.16) | 46.65 | 0.4 | | 15 | 69(-0.7) | 30 | [-9] | [16] | [3] | -31 | 75 | UR | -0.1 | SmallShort | | (-8) | 13 | 3 | 1 | 19 | -0.5,32 | 65 | | 43 | Sep/22 | 12 | 46.17 | 47.07 | 47.11(-0.12) | 46.4(-0.01) | 46.64(0.25) | 46.63 | 0.4 | | 15 | 69(0.2) | 25 | [-9] | [20] | [-3] | -32 | 87 | RG | -0 | Wait | | (-10) | 20 | -18 | 8 | 20 | -0.6,33 | 65 | | 44 | Sep/22 | 11 | 46.17 | 47.07 | 47.17(-0.09) | 46.41(-0.23) | 46.52(0.27) | 46.74 | 0.5 | | 15 | 69(-0.8) | 40 | [-7] | [13] | [4] | -29 | 72 | UR | 0.3 | SmallShort | | (-10) | 21 | -23 | 17 | 20 | -0.5,34 | 65 | | 45 | Sep/22 | 10 | 46.17 | 47.07 | 47.21(-0.11) | 46.52(-0.19) | 46.39(0.29) | 46.88 | 0.6 | | 15 | 70(-0.3) | 50 | [-9] | [16] | [21] | -35 | 119 | UR | 0.6 | SmallShort | | (-6) | 23 | 30 | 20 | 20 | -0.4,25 | 65 | | | | |
| 46 | Sep/22 | 9 | 46.17 | 47.07 | 47.26(-0.12) | 46.61(-0.22) | 46.26(0.22) | 46.7 | 0.5 | | 15 | 70(0.9) | 50 | [-9] | [9] | [31] | -55 | 59 | UR | 0.5 | SmallShort? | | (-10) | 17 | 71 | 14 | 20 | -0.7,13 | 65 | | 47 | Sep/21 | 15 | 46.04 | 46.91 | 47.32(-0.1) | 46.71(-0.36) | 46.16(-0.01) | 46.27 | 0.2 | | 14 | 69(4.7) | 45 | [-8] | [-16] | [15] | -80 | -119 | RG | 0.1 | Wait? | | (-13) | -1 | 40 | 8 | 2 | -1.3,3 | 65 | | 48 | Sep/21 | 14 | 46.04 | 46.91 | 47.37(-0.19) | 46.88(-0.48) | 46.16(-0.28) | 46.03 | -0 | | 14 | 65(4.3) | -25 | [-15] | [-44] | [-10] | -95 | -155 | DT | -0.2 | OpenShort | | (-12) | -22 | -10 | -32 | -15 | -1.8,0 | 65 | | 49 | Sep/21 | 13 | 46.04 | 46.91 | 47.46(-0.21) | 47.11(-0.47) | 46.29(-0.75) | 46.09 | 0 | | 14 | 60(5.7) | -25 | [-17] | [-81] | [-16] | -98 | -268 | DT | -0.3 | OpenShort | | (-16) | -59 | -18 | -33 | -20 | -1.9,0 | 65 | | 50 | Sep/21 | 12 | 46.04 | 46.91 | 47.56(-0.19) | 47.33(-0.38) | 46.64(-0.69) | 46.2 | 0.1 | | 14 | 55(6.1) | -25 | [-15] | [-72] | [-13] | -103 | -272 | DT | -0.7 | HoldShort | | (-15) | -54 | -2 | -34 | -20 | -2.1,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|