|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $101.4900 One month high (close): $106.0400
CPRT Daily Change: -0.57% Daily StdDev 1.36% CPRT EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $105.14(-0.57%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 14 | 103.71 | 103.99 | 106.07(0.05) | 106.16(-0.02) | 106.32(-0.13) | 105.53 | 1.3 | | 2 | 34(-11.4) | 5 | [4] | [-9] | [-18] | -44 | -138 | DR | -1.7 | OpenShort | | (-1) | -10 | -24 | -39 | -20 | -1.1,34 | 59 | Sample size 9 Avg positive next hour return: 0.53%(11%) Avg negative next hour return: -0.42%(89%)
Daily Trend: %
Up Forces: 106.07(hourly_sma_20 0.51%)
Down Forces:
Support Levels: 103.99(daily_ema_10 -1.46%) 103.71(daily_ema_20 -1.72%)
Resistance Levels: 106.16(weak_hourly_sma_10 0.6%)
|
| | | 2 | Sep/30 | 13 | 103.71 | 103.99 | 106.01(0.09) | 106.18(-0.02) | 106.45(-0.03) | 105.89 | 1.6 | | 2 | 45(-10.6) | 10 | [7] | [-1] | [-21] | 11 | -114 | DR | -0.9 | OpenShort | | (6) | -2 | -50 | -21 | -12 | -0.2,66 | 59 | | 3 | Sep/30 | 12 | 103.71 | 103.99 | 105.92(0.14) | 106.2(0.05) | 106.48(0.09) | 106.66 | 2.1 | | 2 | 56(-11) | 50 | [10] | [11] | [0] | 68 | -55 | UT | 0.2 | OpenLong | | (9) | 7 | -5 | 1 | 16 | 0.9,95 | 59 | | 4 | Sep/30 | 11 | 103.71 | 103.99 | 105.77(0.16) | 106.14(0.06) | 106.39(0.18) | 106.73 | 2.2 | | 2 | 67(-8.9) | 50 | [12] | [19] | [2] | 74 | -32 | UT | 0.4 | OpenLong | | (10) | 13 | -3 | 8 | 20 | 1,99 | 59 | | 5 | Sep/30 | 10 | 103.71 | 103.99 | 105.6(0.18) | 106.08(0.07) | 106.2(0.19) | 106.78 | 2.2 | | 2 | 76(-9.1) | 50 | [13] | [20] | [16] | 75 | -30 | UT | 0.5 | HoldLong | | (13) | 14 | 38 | 5 | 20 | 1.1,97 | 59 | | | | |
| 6 | Sep/30 | 9 | 103.71 | 103.99 | 105.41(0.17) | 106.01(0.01) | 106(0.09) | 106.21 | 1.8 | | 2 | 85(-10.7) | 50 | [13] | [10] | [5] | 65 | -77 | UT | 0.2 | OpenLong? | | (11) | 7 | 10 | 4 | 7 | 0.7,97 | 59 | | 7 | Sep/29 | 15 | 103.64 | 103.98 | 105.23(0.19) | 106(0.04) | 105.91(-0.01) | 106.05 | 1.8 | | 4 | 96(-12.8) | 50 | [14] | [5] | [-3] | 51 | -124 | CR | 0.1 | HoldShort? | | (13) | -1 | -8 | -2 | -2 | 0.6,86 | 57 | | 8 | Sep/29 | 14 | 103.64 | 103.98 | 105.03(0.21) | 106(0) | 105.92(0.02) | 106.18 | 1.9 | | 4 | 109(-3.6) | 50 | [15] | [6] | [9] | 61 | -105 | UT | 0.2 | OpenLong | | (14) | 2 | 24 | -1 | 15 | 0.8,91 | 57 | | 9 | Sep/29 | 13 | 103.64 | 103.98 | 104.81(0.15) | 105.96(-0.02) | 105.9(-0.05) | 105.81 | 1.6 | | 4 | 112(-2) | 45 | [11] | [-1] | [-1] | 54 | -70 | DR | -0.1 | OpenShort | | (14) | -4 | 4 | -8 | -7 | 0.7,86 | 57 | | 10 | Sep/29 | 12 | 103.64 | 103.98 | 104.65(0.14) | 105.96(-0) | 105.96(-0.06) | 105.75 | 1.5 | | 4 | 114(-5) | 45 | [10] | [-1] | [-3] | 58 | -53 | DR | -0.1 | OpenShort | | (11) | -4 | 0 | -7 | -16 | 0.7,90 | 57 | | | | |
| 11 | Sep/29 | 11 | 103.64 | 103.98 | 104.51(0.18) | 105.98(0.12) | 106.02(-0.06) | 105.75 | 1.5 | | 4 | 119(-3.2) | 35 | [13] | [4] | [-12] | 65 | -85 | CR | -0.2 | HoldShort | | (10) | -4 | -24 | -5 | -20 | 0.8,95 | 57 | | 12 | Sep/29 | 10 | 103.64 | 103.98 | 104.32(0.2) | 105.85(0.2) | 106.09(0.08) | 106.12 | 1.8 | | 4 | 122(-0.3) | 50 | [15] | [18] | [-1] | 77 | -20 | CR | 0 | OpenShort | | (14) | 6 | 3 | -2 | -20 | 1.1,99 | 57 | | 13 | Sep/29 | 9 | 103.64 | 103.98 | 104.12(0.2) | 105.64(0.22) | 106(-0.02) | 106.08 | 1.8 | | 4 | 123(-0.4) | 50 | [15] | [11] | [-3] | 78 | -26 | CR | 0 | OpenShort? | | (15) | -2 | -1 | -4 | -20 | 1.2,98 | 57 | | 14 | Sep/28 | 15 | 103.52 | 103.88 | 103.91(0.21) | 105.41(0.28) | 106.02(0.01) | 106.09 | 2 | | 4 | 123(-4) | 50 | [15] | [16] | [-1] | 81 | -7 | CR | 0 | OpenShort? | | (14) | 1 | 1 | -2 | -9 | 1.3,98 | 61 | | 15 | Sep/28 | 14 | 103.52 | 103.88 | 103.69(0.17) | 105.12(0.3) | 106.01(0.06) | 106.08 | 2 | | 4 | 127(7.4) | 50 | [12] | [19] | [-1] | 83 | 72 | CR | 0 | OpenShort | | (15) | 4 | 1 | -7 | 4 | 1.5,95 | 61 | | | | |
| 16 | Sep/28 | 13 | 103.52 | 103.88 | 103.52(0.14) | 104.81(0.34) | 105.95(0.32) | 106.07 | 2 | | 4 | 120(8) | 50 | [10] | [39] | [8] | 89 | 188 | UT | 0.1 | OpenLong | | (13) | 23 | 24 | -6 | 12 | 1.7,96 | 61 | | 17 | Sep/28 | 12 | 103.52 | 103.88 | 103.38(0.08) | 104.46(0.34) | 105.61(0.32) | 105.71 | 1.7 | | 4 | 112(6.7) | 40 | [6] | [38] | [-10] | 87 | 230 | CR | 0.1 | OpenShort | | (9) | 23 | -28 | -8 | 12 | 1.6,97 | 61 | | 18 | Sep/28 | 11 | 103.52 | 103.88 | 103.29(0.1) | 104.1(0.41) | 105.27(0.46) | 106.15 | 2.1 | | 4 | 105(9.8) | 50 | [7] | [51] | [8] | 103 | 296 | UT | 0.7 | HoldLong | | (7) | 33 | 8 | 8 | 20 | 2.1,100 | 61 | | 19 | Sep/28 | 10 | 103.52 | 103.88 | 103.19(0.07) | 103.67(0.34) | 104.79(0.54) | 106.03 | 2 | | 4 | 95(9.1) | 50 | [5] | [53] | [16] | 108 | 348 | UT | 1 | HoldLong | | (8) | 39 | 17 | 18 | 20 | 2.3,100 | 61 | | 20 | Sep/28 | 9 | 103.52 | 103.88 | 103.11(0.05) | 103.32(0.28) | 104.23(0.54) | 105.77 | 1.8 | | 4 | 86(4.3) | 50 | [4] | [51] | [43] | 110 | 348 | UT | 1.4 | HoldLong? | | (5) | 39 | 90 | 25 | 20 | 2.4,100 | 61 | | | | |
| 21 | Sep/25 | 15 | 103.4 | 103.64 | 103.06(-0.04) | 103.03(0.23) | 103.67(0.36) | 104.41 | 0.9 | | 3 | 82(-11.4) | 25 | [-3] | [34] | [17] | 78 | 264 | UR | 0.7 | SmallShort? | | (-1) | 26 | 28 | 27 | 20 | 1.3,95 | 52 | | 22 | Sep/25 | 14 | 103.4 | 103.64 | 103.1(-0.04) | 102.79(0.19) | 103.3(0.36) | 103.99 | 0.5 | | 3 | 93(-2) | 20 | [-3] | [32] | [13] | 53 | 221 | UR | 0.6 | SmallShort | | (-5) | 25 | 15 | 25 | 20 | 0.8,83 | 52 | | 23 | Sep/25 | 13 | 103.4 | 103.64 | 103.14(-0.04) | 102.59(0.16) | 102.93(0.37) | 103.76 | 0.3 | | 3 | 95(-1.4) | 25 | [-3] | [32] | [21] | 35 | 194 | UR | 0.8 | SmallShort | | (-4) | 26 | 38 | 29 | 20 | 0.6,70 | 52 | | 24 | Sep/25 | 12 | 103.4 | 103.64 | 103.18(-0.05) | 102.42(0.15) | 102.55(0.13) | 103.2 | -0.2 | | 3 | 97(-1.8) | 20 | [-4] | [15] | [9] | -4 | 84 | UR | 0.6 | SmallShort | | (-5) | 9 | 13 | 20 | 20 | 0,46 | 52 | | 25 | Sep/25 | 11 | 103.4 | 103.64 | 103.23(-0.06) | 102.27(0.05) | 102.42(0.02) | 103 | -0.3 | | 3 | 98(-0.5) | 30 | [-4] | [3] | [16] | -22 | 46 | UR | 0.5 | SmallShort | | (-4) | 1 | 31 | 15 | 20 | -0.2,33 | 52 | | | | |
| 26 | Sep/25 | 10 | 103.4 | 103.64 | 103.29(-0.07) | 102.22(-0.07) | 102.4(0.11) | 102.54 | -0.7 | | 3 | 99(0.4) | 35 | [-5] | [5] | [11] | -51 | 28 | UR | 0.1 | SmallShort | | (-6) | 8 | 25 | -0 | 20 | -0.7,17 | 52 | | 27 | Sep/25 | 9 | 103.4 | 103.64 | 103.36(-0.09) | 102.3(-0.18) | 102.28(0.02) | 102.17 | -1.1 | | 3 | 98(2.9) | 20 | [-6] | [-5] | [9] | -63 | -23 | RG | -0.1 | Wait? | | (-6) | 1 | 22 | -5 | 20 | -1.1,15 | 52 | | 28 | Sep/24 | 15 | 103.34 | 103.41 | 103.45(-0.08) | 102.49(-0.22) | 102.25(-0.04) | 101.84 | -1.3 | | 0 | 96(0.1) | -45 | [-6] | [-12] | [-16] | -67 | -89 | DT | -0.4 | OpenShort? | | (-8) | -3 | -47 | 1 | 0 | -1.5,21 | 49 | | 29 | Sep/24 | 14 | 103.34 | 103.41 | 103.54(0.02) | 102.71(-0.19) | 102.29(0.17) | 102.54 | -0.7 | | 0 | 95(-5.3) | 30 | [1] | [5] | [-4] | -50 | -77 | CR | 0.2 | HoldShort | | (-4) | 12 | -24 | 8 | 20 | -0.9,23 | 49 | | 30 | Sep/24 | 13 | 103.34 | 103.41 | 103.52(0.07) | 102.91(-0.17) | 102.12(0.07) | 102.89 | -0.4 | | 0 | 101(-4.8) | 50 | [5] | [-0] | [25] | -47 | -115 | UT | 0.7 | OpenLong | | (3) | 5 | 62 | 8 | 20 | -0.6,18 | 49 | | | | |
| 31 | Sep/24 | 12 | 103.34 | 103.41 | 103.45(0.01) | 103.09(-0.31) | 102.05(-0.25) | 101.98 | -1.2 | | 0 | 106(-2) | 5 | [1] | [-29] | [-2] | -70 | -213 | DR | -0.1 | OpenShort | | (1) | -18 | -3 | -3 | -5 | -1.2,10 | 49 | | 32 | Sep/24 | 11 | 103.34 | 103.41 | 103.44(0.02) | 103.41(-0.27) | 102.31(-0.4) | 102.02 | -1.2 | | 0 | 108(-5.7) | -10 | [1] | [-38] | [-6] | -73 | -262 | DR | -0.2 | OpenShort | | (1) | -28 | -1 | -16 | -20 | -1.2,7 | 49 | | 33 | Sep/24 | 10 | 103.34 | 103.41 | 103.41(0.04) | 103.69(-0.24) | 102.72(-0.4) | 102.04 | -1.2 | | 0 | 113(-9.8) | 10 | [3] | [-36] | [-1] | -71 | -273 | DR | -0.5 | OpenShort | | (1) | -28 | 25 | -26 | -20 | -1.1,7 | 49 | | 34 | Sep/24 | 9 | 103.34 | 103.41 | 103.37(0.06) | 103.94(-0.24) | 103.13(-0.54) | 101.67 | -1.5 | | 0 | 123(-2.4) | -5 | [4] | [-46] | [-33] | -60 | -360 | DR | -1.1 | OpenShort? | | (2) | -38 | -58 | -33 | -20 | -1.2,20 | 49 | | 35 | Sep/23 | 15 | 103.37 | 103.45 | 103.31(0.07) | 104.19(-0.17) | 103.69(-0.42) | 102.53 | -0.8 | | 0 | 125(-2.7) | 0 | [5] | [-35] | [-27] | -26 | -260 | DR | -0.8 | OpenShort? | | (8) | -30 | -51 | -24 | -20 | -0.6,39 | 44 | | | | |
| 36 | Sep/23 | 14 | 103.37 | 103.45 | 103.24(-0.01) | 104.36(-0.06) | 104.13(-0.37) | 103.28 | -0.1 | | 0 | 128(-0.3) | -50 | [-1] | [-27] | [-26] | 8 | -79 | DT | -0.6 | OpenShort | | (8) | -25 | -55 | -19 | -20 | 0,58 | 44 | | 37 | Sep/23 | 13 | 103.37 | 103.45 | 103.25(0.07) | 104.43(0.01) | 104.52(-0.13) | 104.1 | 0.7 | | 0 | 128(0.9) | -10 | [5] | [-8] | [-3] | 38 | -19 | DR | -0.3 | OpenShort | | (3) | -9 | 2 | -13 | -20 | 0.6,73 | 44 | | 38 | Sep/23 | 12 | 103.37 | 103.45 | 103.18(0.07) | 104.42(0.06) | 104.66(-0.08) | 104.07 | 0.6 | | 0 | 128(1.2) | -25 | [5] | [-3] | [-15] | 45 | 4 | DR | -0.4 | OpenShort | | (4) | -5 | -28 | -17 | -20 | 0.6,80 | 44 | | 39 | Sep/23 | 11 | 103.37 | 103.45 | 103.11(0.08) | 104.36(0.22) | 104.74(0.04) | 104.49 | 1 | | 0 | 126(3.1) | -5 | [5] | [11] | [-9] | 65 | 64 | CR | -0.2 | HoldShort | | (7) | 3 | -15 | -9 | -20 | 1,90 | 44 | | 40 | Sep/23 | 10 | 103.37 | 103.45 | 103.03(0.09) | 104.13(0.31) | 104.69(0.09) | 104.71 | 1.2 | | 0 | 123(4.9) | 0 | [6] | [17] | [-14] | 76 | 95 | CR | 0 | OpenShort | | (7) | 6 | -34 | -5 | -20 | 1.2,96 | 44 | | | | |
| 41 | Sep/23 | 9 | 103.37 | 103.45 | 102.93(0.11) | 103.81(0.34) | 104.6(0.26) | 105.23 | 1.7 | | 0 | 118(9.5) | 50 | [7] | [30] | [12] | 95 | 177 | UT | 0.5 | OpenLong? | | (9) | 17 | 28 | 2 | 20 | 1.8,100 | 44 | | 42 | Sep/22 | 15 | 103.37 | 103.54 | 102.82(0.12) | 103.46(0.31) | 104.33(0.15) | 104.81 | 1.3 | | 4 | 109(9) | 50 | [8] | [25] | [9] | 93 | 111 | UT | 0.4 | OpenLong? | | (7) | 10 | 22 | 0 | 20 | 1.7,100 | 52 | | 43 | Sep/22 | 14 | 103.37 | 103.54 | 102.7(0.13) | 103.14(0.33) | 104.18(0.19) | 104.48 | 1 | | 4 | 100(4.8) | 50 | [9] | [29] | [7] | 90 | 88 | UT | 0.3 | OpenLong | | (7) | 13 | 15 | 0 | 17 | 1.6,100 | 52 | | 44 | Sep/22 | 13 | 103.37 | 103.54 | 102.56(0.13) | 102.8(0.37) | 103.98(0.41) | 104.25 | 0.8 | | 4 | 95(3.4) | 50 | [9] | [45] | [2] | 89 | 133 | UT | 0.3 | OpenLong | | (9) | 28 | 1 | 0 | 20 | 1.6,99 | 52 | | 45 | Sep/22 | 12 | 103.37 | 103.54 | 102.43(0.15) | 102.42(0.29) | 103.56(0.52) | 104.24 | 0.8 | | 4 | 92(4.7) | 50 | [10] | [50] | [14] | 92 | 160 | UT | 0.7 | OpenLong | | (10) | 36 | 23 | 11 | 20 | 1.7,99 | 52 | | | | |
| 46 | Sep/22 | 11 | 103.37 | 103.54 | 102.28(0.14) | 102.12(0.05) | 103.02(0.43) | 103.9 | 0.5 | | 4 | 87(5.6) | 50 | [10] | [36] | [11] | 89 | 128 | UT | 0.9 | OpenLong | | (10) | 30 | -8 | 31 | 20 | 1.6,99 | 52 | | 47 | Sep/22 | 10 | 103.37 | 103.54 | 102.14(0.06) | 102.07(0.13) | 102.58(0.47) | 104.03 | 0.6 | | 4 | 81(5.5) | 50 | [4] | [40] | [27] | 89 | 248 | UT | 1.6 | OpenLong | | (11) | 32 | 36 | 38 | 20 | 2.1,86 | 52 | | 48 | Sep/22 | 9 | 103.37 | 103.54 | 102.07(0.01) | 101.94(0.07) | 102.1(0.48) | 103.49 | 0.1 | | 4 | 76(4) | 50 | [1] | [38] | [40] | 58 | 248 | UT | 1.6 | OpenLong? | | (3) | 33 | 91 | 19 | 20 | 1.7,65 | 52 | | 49 | Sep/21 | 15 | 103.16 | 103.18 | 102.06(-0.03) | 101.86(-0.07) | 101.61(0.32) | 102.15 | -0.9 | | 1 | 72(-17.9) | 40 | [-2] | [19] | [17] | -3 | 119 | UR | 0.7 | SmallShort? | | (-4) | 22 | 41 | -1 | 20 | 0.1,45 | 48 | | 50 | Sep/21 | 14 | 103.16 | 103.18 | 102.09(-0.18) | 101.93(-0.12) | 101.28(0.06) | 101.55 | -1.4 | | 1 | 90(-16.5) | -50 | [-13] | [-3] | [-5] | -24 | 147 | DT | 0.3 | OpenShort | | (-4) | 4 | -10 | -8 | -6 | -0.5,39 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|