|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $68.1000 One month high (close): $76.1700
COF Daily Change: 2% Daily StdDev 2.74% COF EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $71.86(2%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.1
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 71.56 | 71.18 | 71.45(0.23) | 71.55(0.19) | 72.55(0.56) | 72.72 | 0.5 | | -1 | 40(-2.4) | 50 | [8] | [25] | [7] | 70 | 80 | UT | 0.2 | OpenLong | | (8) | 20 | 3 | -1 | 20 | 1.3,87 | 57 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces: 71.18(daily_ema_10 -2.12%)
Support Levels: 71.56(daily_ema_20 -1.6%) 71.55(weak_hourly_sma_10 -1.61%) 71.45(weak_hourly_sma_20 -1.75%)
Resistance Levels:
|
| | | 2 | Sep/30 | 12 | 71.56 | 71.18 | 71.28(0.24) | 71.41(0.23) | 72.15(0.54) | 72.66 | 0.4 | | -1 | 42(-2.3) | 50 | [9] | [25] | [16] | 71 | 72 | UT | 0.5 | OpenLong | | (8) | 20 | 26 | 6 | 20 | 1.3,88 | 57 | | 3 | Sep/30 | 11 | 71.56 | 71.18 | 71.11(0.23) | 71.25(0.07) | 71.77(0.4) | 72.08 | 0.2 | | -1 | 44(-3.7) | 40 | [8] | [17] | [-2] | 63 | -5 | CR | 0.3 | HoldShort | | (7) | 15 | -34 | 23 | 20 | 0.9,90 | 57 | | 4 | Sep/30 | 10 | 71.56 | 71.18 | 70.94(0.3) | 71.2(0.15) | 71.48(0.72) | 72.82 | 0.5 | | -1 | 48(-0.8) | 50 | [11] | [31] | [19] | 72 | 140 | UT | 1.1 | OpenLong | | (10) | 26 | 15 | 22 | 20 | 1.6,82 | 57 | | 5 | Sep/30 | 9 | 71.56 | 71.18 | 70.73(0.29) | 71.09(0.09) | 70.97(0.59) | 72.49 | 0.4 | | -1 | 49(-1.3) | 50 | [11] | [25] | [40] | 53 | 93 | UT | 1.3 | OpenLong? | | (10) | 22 | 85 | 16 | 20 | 1.5,65 | 57 | | | | |
| 6 | Sep/29 | 15 | 71.41 | 71.55 | 70.52(0.17) | 71.03(-0.2) | 70.55(-0.18) | 70.68 | -0.3 | | 0 | 50(-2.8) | 30 | [6] | [-10] | [-1] | -7 | -219 | DR | 0.1 | OpenShort? | | (6) | -7 | -3 | -5 | 10 | 0.1,41 | 52 | | 7 | Sep/29 | 14 | 71.41 | 71.55 | 70.4(0.21) | 71.17(-0.15) | 70.68(-0.07) | 70.75 | -0.3 | | 0 | 53(-1.4) | 40 | [8] | [-4] | [0] | 6 | -204 | RG | 0.1 | Wait | | (7) | -3 | 4 | -5 | -7 | 0.3,48 | 52 | | 8 | Sep/29 | 13 | 71.41 | 71.55 | 70.25(0.14) | 71.28(-0.14) | 70.73(-0.26) | 70.66 | -0.3 | | 0 | 54(-0.9) | 25 | [5] | [-12] | [1] | 5 | -166 | RG | -0.1 | Wait | | (7) | -10 | 19 | -16 | -20 | 0.3,47 | 52 | | 9 | Sep/29 | 12 | 71.41 | 71.55 | 70.15(0.1) | 71.38(-0.1) | 70.92(-0.42) | 70.27 | -0.4 | | 0 | 55(-2.9) | -15 | [4] | [-17] | [-12] | 9 | -210 | DR | -0.5 | OpenShort | | (4) | -15 | -6 | -15 | -20 | 0.1,56 | 52 | | 10 | Sep/29 | 11 | 71.41 | 71.55 | 70.08(0.18) | 71.45(0.14) | 71.22(-0.4) | 70.39 | -0.4 | | 0 | 58(-3.9) | -15 | [7] | [-11] | [-28] | 20 | -271 | DR | -0.6 | OpenShort | | (4) | -15 | -44 | -17 | -20 | 0.2,65 | 52 | | | | |
| 11 | Sep/29 | 10 | 71.41 | 71.55 | 69.95(0.28) | 71.35(0.28) | 71.51(-0.22) | 71.33 | -0 | | 0 | 62(-1.4) | 25 | [10] | [-1] | [-1] | 52 | -172 | DR | -0.1 | OpenShort | | (9) | -8 | 15 | -10 | -20 | 0.9,79 | 52 | | 12 | Sep/29 | 9 | 71.41 | 71.55 | 69.75(0.25) | 71.15(0.26) | 71.67(-0.22) | 71 | -0.2 | | 0 | 63(-2.7) | 10 | [9] | [-2] | [-17] | 53 | -158 | DR | -0.4 | OpenShort? | | (9) | -8 | -27 | -13 | -20 | 0.8,83 | 52 | | 13 | Sep/28 | 15 | 71.35 | 71.83 | 69.58(0.34) | 70.97(0.4) | 71.83(-0.02) | 71.59 | 0.1 | | 1 | 66(3.2) | 30 | [13] | [9] | [-7] | 70 | -94 | CR | -0.1 | HoldShort? | | (11) | -1 | -9 | -12 | -20 | 1.2,90 | 54 | | 14 | Sep/28 | 14 | 71.35 | 71.83 | 69.34(0.24) | 70.69(0.46) | 71.84(0.22) | 71.78 | 0.2 | | 1 | 63(3.6) | 40 | [9] | [18] | [-1] | 83 | 145 | CR | -0 | OpenShort | | (12) | 8 | -3 | -8 | 15 | 1.5,95 | 54 | | 15 | Sep/28 | 13 | 71.35 | 71.83 | 69.17(0.18) | 70.36(0.48) | 71.68(0.68) | 71.84 | 0.2 | | 1 | 59(4.2) | 40 | [7] | [34] | [-2] | 91 | 378 | CR | 0.1 | OpenShort | | (9) | 25 | -14 | -7 | 20 | 1.7,98 | 54 | | | | |
| 16 | Sep/28 | 12 | 71.35 | 71.83 | 69.04(0.17) | 70.02(0.57) | 71.2(0.79) | 72.14 | 0.3 | | 1 | 55(6.1) | 50 | [6] | [40] | [12] | 105 | 480 | UT | 0.7 | HoldLong | | (7) | 29 | 15 | 0 | 20 | 2.2,100 | 54 | | 17 | Sep/28 | 11 | 71.35 | 71.83 | 68.92(0.14) | 69.62(0.58) | 70.64(0.77) | 71.81 | 0.2 | | 1 | 49(5.7) | 50 | [5] | [39] | [12] | 108 | 480 | UT | 0.9 | HoldLong | | (5) | 28 | 7 | 16 | 20 | 2.3,100 | 54 | | 18 | Sep/28 | 10 | 71.35 | 71.83 | 68.83(0.14) | 69.22(0.43) | 70.1(0.81) | 71.66 | 0.1 | | 1 | 43(5) | 50 | [5] | [38] | [26] | 113 | 480 | UT | 1.4 | HoldLong | | (4) | 30 | 32 | 22 | 20 | 2.5,100 | 54 | | 19 | Sep/28 | 9 | 71.35 | 71.83 | 68.73(0.05) | 68.92(0.3) | 69.54(0.71) | 70.97 | -0.1 | | 1 | 38(0.2) | 40 | [2] | [31] | [40] | 105 | 472 | UT | 1.4 | CloseLong? | | (3) | 26 | 74 | 25 | 20 | 2.2,100 | 54 | | 20 | Sep/25 | 15 | 71.34 | 72.15 | 68.7(-0.1) | 68.71(0.23) | 69.05(0.3) | 69.43 | -0.7 | | 2 | 38(-0.2) | -5 | [-4] | [14] | [6] | 60 | 306 | UR | 0.4 | SmallShort? | | (-2) | 11 | 4 | 18 | 20 | 0.7,92 | 41 | | | | |
| 21 | Sep/25 | 14 | 71.34 | 72.15 | 68.77(-0.02) | 68.55(0.29) | 68.84(0.34) | 69.34 | -0.8 | | 2 | 38(-0.1) | 20 | [-1] | [16] | [8] | 46 | 189 | UR | 0.5 | SmallShort | | (-4) | 12 | 11 | 20 | 13 | 0.6,81 | 41 | | 22 | Sep/25 | 13 | 71.34 | 72.15 | 68.79(-0.02) | 68.35(0.24) | 68.6(0.38) | 69.12 | -0.8 | | 2 | 38(0) | 35 | [-1] | [16] | [10] | 30 | 171 | UR | 0.5 | SmallShort | | (-1) | 13 | 14 | 18 | 20 | 0.3,72 | 41 | | 23 | Sep/25 | 12 | 71.34 | 72.15 | 68.8(-0.02) | 68.19(0.28) | 68.34(0.05) | 68.83 | -1 | | 2 | 38(0) | 20 | [-1] | [6] | [7] | 5 | 33 | UR | 0.5 | SmallShort | | (-1) | 2 | 15 | 13 | 4 | 0,55 | 41 | | 24 | Sep/25 | 11 | 71.34 | 72.15 | 68.81(-0.03) | 68(0.02) | 68.3(-0.11) | 68.52 | -1.1 | | 2 | 38(0) | 15 | [-1] | [-4] | [7] | -15 | -37 | RG | 0.2 | Wait | | (-1) | -4 | 6 | 7 | 20 | -0.3,43 | 41 | | 25 | Sep/25 | 10 | 71.34 | 72.15 | 68.83(-0.06) | 67.99(-0.11) | 68.37(0.15) | 68.4 | -1.1 | | 2 | 38(-1) | 15 | [-2] | [2] | [9] | -25 | 40 | UR | 0 | SmallShort | | (-1) | 5 | 12 | -1 | 20 | -0.4,35 | 41 | | | | |
| 26 | Sep/25 | 9 | 71.34 | 72.15 | 68.87(-0.14) | 68.06(-0.24) | 68.27(0.25) | 68.15 | -1.2 | | 2 | 39(-4.5) | 10 | [-5] | [2] | [10] | -34 | 108 | UR | -0.1 | SmallShort? | | (-3) | 9 | 18 | -1 | 20 | -0.7,34 | 41 | | 27 | Sep/24 | 15 | 71.38 | 72.36 | 68.97(-0.26) | 68.23(-0.29) | 68.1(0.09) | 67.79 | -1.4 | | 3 | 44(-2) | -40 | [-9] | [-5] | [-11] | -37 | 123 | DT | -0.3 | OpenShort? | | (-6) | 3 | -42 | 8 | 19 | -1,38 | 50 | | 28 | Sep/24 | 14 | 71.38 | 72.36 | 69.15(-0.19) | 68.43(-0.17) | 68.04(0.52) | 68.66 | -1 | | 3 | 46(-2.5) | 10 | [-7] | [13] | [5] | -21 | 259 | UR | 0.5 | SmallShort | | (-7) | 18 | -10 | 21 | 20 | -0.4,39 | 50 | | 29 | Sep/24 | 13 | 71.38 | 72.36 | 69.28(-0.17) | 68.55(-0.2) | 67.69(0.14) | 68.87 | -1 | | 3 | 48(-2.9) | 25 | [-6] | [-1] | [26] | -30 | 151 | RG | 0.9 | SmallShort | | (-6) | 5 | 49 | 20 | 20 | -0.3,28 | 50 | | 30 | Sep/24 | 12 | 71.38 | 72.36 | 69.4(-0.26) | 68.69(-0.43) | 67.6(-0.38) | 67.87 | -1.3 | | 3 | 51(-1.1) | -10 | [-9] | [-23] | [12] | -62 | -51 | DP | 0.2 | OpenShort | | (-9) | -13 | 28 | 16 | 5 | -1.1,16 | 50 | | | | |
| 31 | Sep/24 | 11 | 71.38 | 72.36 | 69.58(-0.32) | 68.99(-0.33) | 67.86(-0.72) | 67.3 | -1.6 | | 3 | 52(2.6) | -50 | [-11] | [-33] | [-12] | -85 | -185 | DT | -0.4 | OpenShort | | (-11) | -25 | -9 | -3 | -20 | -1.7,8 | 50 | | 32 | Sep/24 | 10 | 71.38 | 72.36 | 69.8(-0.28) | 69.22(-0.28) | 68.35(-0.69) | 67.48 | -1.5 | | 3 | 50(2.1) | -40 | [-10] | [-31] | [-2] | -90 | -221 | DT | -0.7 | OpenShort | | (-11) | -24 | 28 | -15 | -20 | -1.8,5 | 50 | | 33 | Sep/24 | 9 | 71.38 | 72.36 | 70(-0.34) | 69.42(-0.3) | 68.82(-0.84) | 66.92 | -1.7 | | 3 | 48(4.5) | -50 | [-12] | [-37] | [-44] | -109 | -304 | DT | -1.5 | HoldShort? | | (-11) | -29 | -72 | -27 | -20 | -2.5,4 | 50 | | 34 | Sep/23 | 15 | 71.33 | 72.58 | 70.24(-0.29) | 69.63(-0.07) | 69.4(-0.54) | 68.4 | -1.1 | | 3 | 43(-13.2) | -50 | [-10] | [-23] | [-24] | -75 | -100 | DT | -0.9 | HoldShort? | | (-9) | -18 | -38 | -16 | -20 | -1.6,15 | 51 | | 35 | Sep/23 | 14 | 71.33 | 72.58 | 70.44(-0.47) | 69.63(0) | 69.78(-0.48) | 69.19 | -0.8 | | 3 | 56(-10.3) | -50 | [-16] | [-21] | [-14] | -44 | 170 | DT | -0.4 | OpenShort | | (-8) | -16 | -27 | -7 | -20 | -0.8,26 | 51 | | | | |
| 36 | Sep/23 | 13 | 71.33 | 72.58 | 70.77(-0.42) | 69.68(-0.04) | 70.12(0.05) | 69.77 | -0.6 | | 3 | 67(-8.2) | -30 | [-14] | [-3] | [0] | -29 | 292 | DT | -0.2 | OpenShort | | (-15) | 2 | -3 | -1 | 20 | -0.5,34 | 51 | | 37 | Sep/23 | 12 | 71.33 | 72.58 | 71.07(-0.4) | 69.71(-0.23) | 70.09(0.12) | 69.84 | -0.5 | | 3 | 75(-7.8) | -20 | [-13] | [-4] | [5] | -26 | 259 | DP | -0.1 | OpenShort | | (-14) | 4 | 1 | 2 | 20 | -0.6,39 | 51 | | 38 | Sep/23 | 11 | 71.33 | 72.58 | 71.36(-0.44) | 69.87(-0.2) | 70.01(0.22) | 69.81 | -0.6 | | 3 | 83(-6.6) | -20 | [-15] | [-1] | [-1] | -22 | 272 | DT | -0.1 | OpenShort | | (-14) | 7 | -22 | 14 | 20 | -0.7,46 | 51 | | 39 | Sep/23 | 10 | 71.33 | 72.58 | 71.67(-0.43) | 70.01(-0.14) | 69.86(0.4) | 70.27 | -0.4 | | 3 | 89(-4.3) | -15 | [-14] | [6] | [-3] | -26 | 329 | RG | 0.2 | Wait | | (-14) | 13 | -29 | 17 | 20 | -0.6,39 | 51 | | 40 | Sep/23 | 9 | 71.33 | 72.58 | 71.98(-0.35) | 70.11(-0.09) | 69.58(0.49) | 70.9 | -0.2 | | 3 | 94(-3.1) | 30 | [-12] | [11] | [31] | -31 | 324 | UR | 0.5 | SmallShort? | | (-13) | 16 | 61 | 18 | 20 | -0.4,29 | 51 | | | | |
| 41 | Sep/22 | 15 | 71.31 | 72.9 | 72.24(-0.41) | 70.17(-0.31) | 69.24(-0.13) | 69.62 | -0.6 | | 5 | 97(2.2) | -10 | [-14] | [-13] | [5] | -64 | 14 | DP | 0.1 | OpenShort? | | (-15) | -4 | 9 | 10 | 10 | -1,11 | 56 | | 42 | Sep/22 | 14 | 71.31 | 72.9 | 72.54(-0.43) | 70.39(-0.26) | 69.33(-0.58) | 69.44 | -0.7 | | 5 | 94(0.6) | -20 | [-14] | [-27] | [4] | -76 | -146 | DP | 0 | OpenShort | | (-15) | -19 | 18 | 6 | -20 | -1.2,4 | 56 | | 43 | Sep/22 | 13 | 71.31 | 72.9 | 72.85(-0.47) | 70.58(-0.38) | 69.73(-0.62) | 69.06 | -0.8 | | 5 | 94(3) | -35 | [-16] | [-31] | [-3] | -84 | -203 | DT | -0.3 | OpenShort | | (-16) | -21 | 9 | 2 | -20 | -1.4,1 | 56 | | 44 | Sep/22 | 12 | 71.31 | 72.9 | 73.2(-0.47) | 70.85(-0.5) | 70.17(-0.67) | 68.88 | -0.9 | | 5 | 91(5.5) | -50 | [-16] | [-35] | [-13] | -93 | -285 | DT | -0.5 | OpenShort | | (-17) | -22 | -15 | -4 | -20 | -1.7,0 | 56 | | 45 | Sep/22 | 11 | 71.31 | 72.9 | 73.55(-0.44) | 71.21(-0.92) | 70.64(-0.66) | 69.19 | -0.7 | | 5 | 85(4.7) | -50 | [-15] | [-41] | [-14] | -93 | -315 | DT | -0.6 | OpenShort | | (-16) | -22 | -41 | -1 | 0 | -1.8,2 | 56 | | | | |
| 46 | Sep/22 | 10 | 71.31 | 72.9 | 73.87(-0.45) | 71.87(-0.77) | 71.11(-0.47) | 70.06 | -0.4 | | 5 | 81(4.7) | -50 | [-15] | [-32] | [-24] | -91 | -188 | DT | -0.5 | OpenShort | | (-13) | -16 | -66 | -1 | -17 | -1.7,2 | 56 | | 47 | Sep/22 | 9 | 71.31 | 72.9 | 74.21(-0.32) | 72.43(-0.57) | 71.45(0.04) | 71.48 | 0.1 | | 5 | 76(3.2) | 0 | [-11] | [-11] | [7] | -81 | -41 | RG | 0 | Wait? | | (-12) | 1 | 11 | 3 | 20 | -1.3,2 | 56 | | 48 | Sep/21 | 15 | 71.21 | 73 | 74.45(-0.26) | 72.85(-0.66) | 71.42(-0.16) | 71.24 | 0 | | 8 | 73(6.3) | -10 | [-9] | [-19] | [-6] | -89 | -210 | DT | -0.1 | OpenShort? | | (-12) | -5 | 0 | -30 | -16 | -1.6,1 | 58 | | 49 | Sep/21 | 14 | 71.21 | 73 | 74.64(-0.33) | 73.34(-0.7) | 71.53(-0.34) | 71.24 | 0 | | 8 | 66(4.8) | -35 | [-11] | [-26] | [-14] | -89 | -212 | DT | -0.1 | OpenShort | | (-9) | -11 | -14 | -30 | -20 | -1.7,4 | 58 | | 50 | Sep/21 | 13 | 71.21 | 73 | 74.89(-0.3) | 73.85(-0.6) | 71.77(-1.18) | 71.55 | 0.1 | | 8 | 62(5.6) | -35 | [-10] | [-52] | [-15] | -91 | -444 | DT | -0.1 | OpenShort | | (-11) | -39 | -9 | -30 | -20 | -1.8,4 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|