|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $162.3400 One month high (close): $175.8100
CME Daily Change: 0.81% Daily StdDev 1.22% CME EMA_5_Trend: 0.62% 10Minute StdDev: $1.1057
Latest Price : $167.49(0.81%) | Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($1.2) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($1.2) Mon. Sep 28, 2020($2.1) Fri. Sep 25, 2020($1.2) Thu. Sep 24, 2020($1.3) Wed. Sep 23, 2020($1.3)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 167.47 | 166.93 | 168.18(0.1) | 167.74(-0.03) | 167.74(0.22) | 168.59 | 0.4 | | -5 | 47(-5.8) | 50 | [8] | [18] | [13] | 9 | -27 | UT | 0.7 | OpenLong | | (6) | 18 | 24 | 10 | 20 | 0.3,51 | 58 | Sample size 22 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces: 166.93(daily_ema_10 -0.98%) 167.47(daily_ema_20 -0.66%) 167.74(hourly_sma_10 -0.5%)
Support Levels: 168.18(weak_hourly_sma_20 -0.24%)
Resistance Levels:
|
| | | 2 | Sep/30 | 11 | 167.47 | 166.93 | 168.01(0.09) | 167.79(-0.06) | 167.37(0.08) | 168.08 | 0.2 | | -5 | 53(-5) | 40 | [7] | [5] | [12] | -5 | -74 | UT | 0.5 | OpenLong | | (7) | 7 | 24 | 12 | 20 | 0,45 | 58 | | 3 | Sep/30 | 10 | 167.47 | 166.93 | 167.85(0.08) | 167.9(-0.12) | 167.23(0.03) | 167.57 | 0 | | -5 | 58(-5.3) | -0 | [7] | [-2] | [-7] | -27 | -96 | DR | 0.2 | OpenShort | | (6) | 3 | -22 | -2 | 11 | -0.2,28 | 58 | | 4 | Sep/30 | 9 | 167.47 | 166.93 | 167.71(0.1) | 168.1(-0.08) | 167.19(0.02) | 168.04 | 0.2 | | -5 | 64(-4) | 50 | [8] | [-1] | [25] | -21 | -79 | RG | 0.5 | Wait? | | (8) | 2 | 76 | -8 | 15 | 0.2,24 | 58 | | 5 | Sep/29 | 15 | 167.76 | 167.17 | 167.54(0.06) | 168.24(-0.18) | 167.15(-0.35) | 166.44 | -0.4 | | -7 | 68(1.3) | -40 | [5] | [-36] | [-11] | -41 | -224 | DR | -0.4 | OpenShort? | | (6) | -29 | -15 | -21 | -20 | -0.6,24 | 47 | | | | |
| 6 | Sep/29 | 14 | 167.76 | 167.17 | 167.44(0.1) | 168.55(-0.16) | 167.73(-0.28) | 166.75 | -0.3 | | -7 | 66(-3.7) | -30 | [8] | [-29] | [-17] | -22 | -218 | DR | -0.5 | OpenShort | | (6) | -23 | -29 | -22 | -20 | -0.3,36 | 47 | | 7 | Sep/29 | 13 | 167.76 | 167.17 | 167.28(0.1) | 168.83(-0.11) | 168.2(-0.22) | 167.37 | -0.1 | | -7 | 70(-1.6) | -15 | [8] | [-22] | [-6] | 2 | -151 | DR | -0.4 | OpenShort | | (10) | -18 | 2 | -23 | -20 | 0,52 | 47 | | 8 | Sep/29 | 12 | 167.76 | 167.17 | 167.11(0.07) | 169.02(-0.05) | 168.56(-0.27) | 167.33 | -0.1 | | -7 | 72(-2.8) | -50 | [6] | [-24] | [-15] | 21 | -132 | DR | -0.6 | OpenShort | | (8) | -22 | -24 | -17 | -20 | 0.1,68 | 47 | | 9 | Sep/29 | 11 | 167.76 | 167.17 | 166.99(0.11) | 169.11(0.08) | 169.02(-0.19) | 167.85 | 0 | | -7 | 74(-5.6) | -50 | [9] | [-12] | [-31] | 43 | -114 | DR | -0.5 | OpenShort | | (8) | -16 | -70 | -11 | -20 | 0.4,83 | 47 | | 10 | Sep/29 | 10 | 167.76 | 167.17 | 166.8(0.21) | 168.97(0.21) | 169.33(-0.02) | 169.36 | 0.5 | | -7 | 80(-2) | 5 | [17] | [10] | [1] | 70 | -74 | RG | 0 | Wait | | (13) | -2 | 13 | -6 | -20 | 1.1,92 | 47 | | | | |
| 11 | Sep/29 | 9 | 167.76 | 167.17 | 166.45(0.19) | 168.62(0.23) | 169.36(-0.05) | 169.09 | 0.4 | | -7 | 82(-2.5) | -5 | [16] | [8] | [-5] | 72 | -51 | CR | -0.1 | HoldShort? | | (16) | -4 | -4 | -6 | -20 | 1.1,94 | 47 | | 12 | Sep/28 | 15 | 168.21 | 167.37 | 166.13(0.22) | 168.24(0.26) | 169.45(-0.01) | 169.18 | 0.3 | | -5 | 84(10.5) | 5 | [18] | [15] | [-9] | 76 | -51 | CR | -0.1 | OpenShort? | | (17) | -1 | -21 | -7 | -13 | 1.2,96 | 53 | | 13 | Sep/28 | 14 | 168.21 | 167.37 | 165.77(0.22) | 167.81(0.29) | 169.47(0.16) | 169.63 | 0.4 | | -5 | 74(3.3) | 40 | [18] | [30] | [3] | 87 | 39 | UT | 0.1 | OpenLong | | (19) | 13 | 10 | -7 | 15 | 1.5,99 | 53 | | 14 | Sep/28 | 13 | 168.21 | 167.37 | 165.41(0.19) | 167.32(0.29) | 169.19(0.35) | 169.41 | 0.3 | | -5 | 71(4.9) | 45 | [16] | [46] | [-1] | 89 | 132 | CR | 0.1 | OpenShort | | (17) | 29 | -4 | -9 | 20 | 1.6,99 | 53 | | 15 | Sep/28 | 12 | 168.21 | 167.37 | 165.09(0.15) | 166.83(0.3) | 168.6(0.43) | 169.5 | 0.4 | | -5 | 66(6.6) | 50 | [13] | [52] | [3] | 98 | 224 | TP | 0.4 | OpenShort | | (17) | 36 | -2 | -5 | 20 | 1.9,100 | 53 | | | | |
| 16 | Sep/28 | 11 | 168.21 | 167.37 | 164.84(0.14) | 166.34(0.37) | 167.88(0.51) | 169.53 | 0.4 | | -5 | 59(8) | 50 | [12] | [61] | [9] | 108 | 266 | UT | 0.8 | HoldLong | | (13) | 43 | 11 | 6 | 20 | 2.3,100 | 53 | | 17 | Sep/28 | 10 | 168.21 | 167.37 | 164.6(0.11) | 165.73(0.32) | 167.03(0.54) | 169.29 | 0.3 | | -5 | 51(7.7) | 45 | [9] | [61] | [25] | 115 | 307 | UT | 1.3 | HoldLong | | (11) | 45 | 49 | 11 | 20 | 2.6,100 | 53 | | 18 | Sep/28 | 9 | 168.21 | 167.37 | 164.41(0.05) | 165.2(0.2) | 166.14(0.41) | 168.24 | 0 | | -5 | 43(6.1) | 20 | [4] | [44] | [38] | 113 | 286 | UT | 1.4 | HoldLong? | | (7) | 34 | 84 | 17 | 20 | 2.5,100 | 53 | | 19 | Sep/25 | 15 | 168.57 | 167.09 | 164.33(0.02) | 164.87(0.15) | 165.45(0.24) | 166.46 | -0.5 | | -8 | 37(5.3) | -5 | [2] | [27] | [15] | 90 | 172 | RG | 0.8 | SmallShort? | | (0) | 20 | 28 | 17 | 20 | 1.6,100 | 45 | | 20 | Sep/25 | 14 | 168.57 | 167.09 | 164.33(-0) | 164.63(0.21) | 165.06(0.16) | 165.88 | -0.7 | | -8 | 32(-0.6) | -10 | [-0] | [21] | [14] | 82 | 139 | UR | 0.6 | SmallShort | | (0) | 13 | 30 | 18 | 7 | 1.3,99 | 45 | | | | |
| 21 | Sep/25 | 13 | 168.57 | 167.09 | 164.3(-0.03) | 164.29(0.16) | 164.79(0.22) | 165.26 | -0.8 | | -8 | 33(-0.9) | -30 | [-2] | [23] | [10] | 61 | 144 | UR | 0.4 | SmallShort | | (-2) | 17 | 19 | 19 | 10 | 0.7,93 | 45 | | 22 | Sep/25 | 12 | 168.57 | 167.09 | 164.35(-0.03) | 164.02(0.18) | 164.43(0.11) | 164.86 | -0.9 | | -8 | 34(-0.7) | -35 | [-2] | [15] | [3] | 38 | 87 | UR | 0.3 | SmallShort | | (-3) | 9 | 2 | 14 | -2 | 0.4,78 | 45 | | 23 | Sep/25 | 11 | 168.57 | 167.09 | 164.41(-0.03) | 163.73(0.15) | 164.26(-0.01) | 164.81 | -0.9 | | -8 | 34(-0.1) | -30 | [-2] | [5] | [9] | 27 | 47 | UR | 0.4 | SmallShort | | (-3) | -1 | 17 | 16 | 15 | 0.3,69 | 45 | | 24 | Sep/25 | 10 | 168.57 | 167.09 | 164.45(-0.02) | 163.49(0.08) | 164.28(0.05) | 164.47 | -1 | | -8 | 34(-1.1) | -40 | [-2] | [7] | [1] | 4 | 33 | UR | 0.1 | SmallShort | | (-3) | 4 | -5 | 5 | 20 | 0,54 | 45 | | 25 | Sep/25 | 9 | 168.57 | 167.09 | 164.48(-0.05) | 163.35(0.01) | 164.2(0.26) | 164.57 | -1 | | -8 | 35(-3.5) | -10 | [-4] | [20] | [23] | -3 | 124 | UR | 0.3 | SmallShort? | | (-2) | 20 | 55 | 2 | 20 | 0.1,45 | 45 | | | | |
| 26 | Sep/24 | 15 | 169.02 | 166.77 | 164.56(-0.12) | 163.33(-0.09) | 163.78(0.1) | 163.43 | -1.3 | | -12 | 39(2) | -50 | [-9] | [1] | [-6] | -20 | 75 | RG | -0.2 | Wait? | | (-7) | 8 | -28 | 7 | 20 | -0.7,48 | 36 | | 27 | Sep/24 | 14 | 169.02 | 166.77 | 164.76(-0.09) | 163.48(-0.09) | 163.62(0.25) | 164.01 | -1.2 | | -12 | 37(0.1) | -50 | [-7] | [13] | [-8] | -11 | 104 | RG | 0.2 | Wait | | (-9) | 20 | -46 | 24 | 20 | -0.5,52 | 36 | | 28 | Sep/24 | 13 | 169.02 | 166.77 | 164.9(-0.02) | 163.63(-0.09) | 163.21(0.32) | 164.96 | -1 | | -12 | 37(-0.2) | -10 | [-2] | [20] | [25] | -9 | 102 | UR | 1.1 | SmallShort | | (-4) | 25 | 43 | 26 | 20 | 0,41 | 36 | | 29 | Sep/24 | 12 | 169.02 | 166.77 | 164.94(-0.05) | 163.78(-0.1) | 162.69(0.11) | 164.05 | -1.2 | | -12 | 37(0.3) | -10 | [-4] | [3] | [32] | -41 | 29 | UR | 0.9 | SmallShort | | (-4) | 9 | 76 | 22 | 20 | -0.6,24 | 36 | | 30 | Sep/24 | 11 | 169.02 | 166.77 | 165.02(-0.09) | 163.95(-0.22) | 162.51(-0.23) | 162.47 | -1.5 | | -12 | 37(2.1) | -50 | [-7] | [-30] | [-2] | -82 | -118 | DT | -0 | OpenShort | | (-8) | -18 | -6 | 11 | -15 | -1.6,8 | 36 | | | | |
| 31 | Sep/24 | 10 | 169.02 | 166.77 | 165.17(-0.11) | 164.31(-0.22) | 162.89(-0.28) | 162.6 | -1.5 | | -12 | 35(0.7) | -50 | [-9] | [-34] | [9] | -88 | -119 | DP | -0.2 | OpenShort | | (-6) | -22 | 32 | 6 | -20 | -1.7,5 | 36 | | 32 | Sep/24 | 9 | 169.02 | 166.77 | 165.35(-0.17) | 164.67(-0.25) | 163.35(-0.42) | 161.96 | -1.7 | | -12 | 34(4.2) | -50 | [-14] | [-48] | [-13] | -108 | -144 | DT | -1 | HoldShort? | | (-11) | -33 | -20 | -9 | -20 | -2.3,0 | 36 | | 33 | Sep/23 | 15 | 169.58 | 166.84 | 165.64(-0.15) | 165.08(-0.2) | 164.05(-0.5) | 162.38 | -1.7 | | -14 | 30(0.1) | -50 | [-12] | [-54] | [-21] | -115 | -175 | DT | -1.3 | CloseShort? | | (-13) | -40 | -37 | -20 | -20 | -2.6,0 | 31 | | 34 | Sep/23 | 14 | 169.58 | 166.84 | 165.89(-0.19) | 165.42(-0.11) | 164.87(-0.32) | 163.14 | -1.5 | | -14 | 30(0.6) | -50 | [-14] | [-35] | [-29] | -105 | -65 | DT | -1.4 | CloseShort | | (-10) | -24 | -58 | -23 | -20 | -2.2,0 | 31 | | 35 | Sep/23 | 13 | 169.58 | 166.84 | 166.2(-0.14) | 165.6(-0.11) | 165.39(-0.2) | 164.36 | -1.2 | | -14 | 29(-1.8) | -50 | [-11] | [-25] | [-15] | -82 | -24 | DT | -0.8 | HoldShort | | (-13) | -15 | -26 | -21 | -20 | -1.5,6 | 31 | | | | |
| 36 | Sep/23 | 12 | 169.58 | 166.84 | 166.43(-0.14) | 165.78(-0.16) | 165.73(-0.16) | 164.91 | -1.1 | | -14 | 31(-3.7) | -50 | [-11] | [-24] | [-9] | -56 | 5 | DT | -0.6 | OpenShort | | (-10) | -12 | -26 | -4 | -2 | -1.2,24 | 31 | | 37 | Sep/23 | 11 | 169.58 | 166.84 | 166.66(-0.14) | 166.05(-0.08) | 166(-0.07) | 165.45 | -1 | | -14 | 35(-3.5) | -50 | [-11] | [-14] | [-17] | -36 | 47 | DT | -0.4 | OpenShort | | (-10) | -5 | -50 | 1 | -8 | -0.8,34 | 31 | | 38 | Sep/23 | 10 | 169.58 | 166.84 | 166.89(-0.12) | 166.18(0.05) | 166.12(0.09) | 166.5 | -0.7 | | -14 | 38(-3.3) | -50 | [-9] | [3] | [13] | -18 | 116 | UR | 0.2 | SmallShort | | (-9) | 7 | 35 | 9 | 2 | -0.2,37 | 31 | | 39 | Sep/23 | 9 | 169.58 | 166.84 | 167.09(-0.14) | 166.1(0.01) | 165.97(0.09) | 165.75 | -0.9 | | -14 | 41(-3.3) | -50 | [-11] | [1] | [-5] | -43 | 75 | RG | -0.1 | Wait? | | (-12) | 7 | -13 | 6 | -13 | -0.8,27 | 31 | | 40 | Sep/22 | 15 | 170.23 | 167.45 | 167.32(-0.15) | 166.09(0.04) | 165.82(-0.01) | 166.03 | -1 | | -12 | 45(-3.7) | -50 | [-11] | [-3] | [-3] | -38 | 61 | DT | 0.1 | OpenShort? | | (-11) | -1 | -11 | 10 | -13 | -0.7,30 | 34 | | | | |
| 41 | Sep/22 | 14 | 170.23 | 167.45 | 167.57(-0.12) | 166.02(-0.01) | 165.84(-0.15) | 166.27 | -1 | | -12 | 48(-1.1) | -50 | [-9] | [-15] | [6] | -46 | 1 | DP | 0.2 | OpenShort | | (-12) | -12 | 11 | 9 | 13 | -0.7,22 | 34 | | 42 | Sep/22 | 13 | 170.23 | 167.45 | 167.77(-0.13) | 166.03(-0.1) | 166.1(-0.09) | 166.04 | -1 | | -12 | 49(-0.5) | -50 | [-10] | [-14] | [6] | -60 | 7 | DP | -0 | OpenShort | | (-10) | -7 | 13 | -2 | 19 | -0.9,13 | 34 | | 43 | Sep/22 | 12 | 170.23 | 167.45 | 167.98(-0.14) | 166.2(-0.09) | 166.25(0.01) | 165.75 | -1.1 | | -12 | 50(0.8) | -50 | [-11] | [-6] | [10] | -67 | 11 | DP | -0.2 | OpenShort | | (-11) | 1 | 35 | -9 | 1 | -1.1,11 | 34 | | 44 | Sep/22 | 11 | 170.23 | 167.45 | 168.21(-0.15) | 166.35(-0.26) | 166.23(-0.08) | 165 | -1.3 | | -12 | 49(2.8) | -50 | [-12] | [-20] | [-18] | -72 | -62 | DT | -0.6 | OpenShort | | (-13) | -6 | -54 | -2 | 0 | -1.6,18 | 34 | | 45 | Sep/22 | 10 | 170.23 | 167.45 | 168.46(-0.11) | 166.79(-0.17) | 166.36(0.09) | 166.13 | -1 | | -12 | 46(1.2) | -50 | [-9] | [-3] | [-20] | -54 | -9 | DT | -0.1 | OpenShort | | (-9) | 7 | -67 | 12 | 6 | -1.2,26 | 34 | | | | |
| 46 | Sep/22 | 9 | 170.23 | 167.45 | 168.65(-0.08) | 167.08(-0.11) | 166.21(0.15) | 167.56 | -0.7 | | -12 | 45(0.3) | -35 | [-6] | [5] | [19] | -41 | 56 | UR | 0.7 | SmallShort? | | (-6) | 12 | 36 | 20 | 20 | -0.6,24 | 34 | | 47 | Sep/21 | 15 | 170.66 | 167.51 | 168.78(-0.08) | 167.26(-0.21) | 165.96(-0.11) | 166.79 | -0.9 | | -12 | 45(1.2) | -50 | [-6] | [-19] | [23] | -66 | -68 | DP | 0.5 | OpenShort? | | (-9) | -9 | 54 | 17 | 20 | -1.1,12 | 32 | | 48 | Sep/21 | 14 | 170.66 | 167.51 | 168.92(-0.14) | 167.6(-0.29) | 166.15(-0.2) | 165.64 | -1.2 | | -12 | 44(3.5) | -50 | [-11] | [-31] | [-8] | -91 | -101 | DT | -0.3 | OpenShort | | (-9) | -16 | -2 | -30 | -20 | -1.8,4 | 32 | | 49 | Sep/21 | 13 | 170.66 | 167.51 | 169.15(-0.14) | 168.08(-0.28) | 166.48(-0.44) | 165.69 | -1.2 | | -12 | 40(4.8) | -50 | [-11] | [-49] | [-4] | -101 | -170 | BT | -0.5 | OpenLong | | (-11) | -34 | 15 | -34 | -20 | -2.1,2 | 32 | | 50 | Sep/21 | 12 | 170.66 | 167.51 | 169.38(-0.13) | 168.55(-0.34) | 167.22(-0.43) | 165.37 | -1.3 | | -12 | 35(7.7) | -50 | [-10] | [-50] | [-27] | -116 | -217 | DT | -1.3 | HoldShort | | (-12) | -33 | -45 | -39 | -20 | -2.8,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|