Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 30, 2020



XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)


One month low (close): $23.2000      One month high (close): $25.4900

XLF Daily Change: 1.35%   Daily StdDev 1.33%   XLF EMA_5_Trend: 0.72%   10Minute StdDev: $0.1623

Latest Price :  $24.07(1.35%)

Fri. Oct 2, 2020($0.1)   Thu. Oct 1, 2020($0.1)   Wed. Sep 30, 2020($0.2)   Tue. Sep 29, 2020($0.2)   Mon. Sep 28, 2020($0.4)   Fri. Sep 25, 2020($0.1)   Thu. Sep 24, 2020($0.2)   Wed. Sep 23, 2020($0.2)  

XLF Charts Daily Hourly 15 Minutes   FAZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.48%(52%)   Avg negative next hour return: -0.25%(48%)
     Wed. Sep. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3013   24.38  23.87  23.97(0.19 23.93(0.11 24.09(0.3124.2-0.3    -1428(-4.2)40[14][29][11]70-26UT0.6OpenLong    (12)231114201.2,9045

Daily Trend: %
Up Forces:
Down Forces: 23.87(daily_ema_10 -1.36%)  
Support Levels: 23.97(weak_hourly_sma_20 -0.95%)   23.93(weak_hourly_sma_10 -1.12%)  
Resistance Levels: 24.38(daily_ema_20 0.74%)  
 
2Sep/3012   24.38  23.87  23.93(0.19 23.9(0.09 24.02(0.2824.16-0.3    -1432(-3.9)40[14][26][17]58-33UT0.6OpenLong    (12)213111201.1,8045
3Sep/3011   24.38  23.87  23.89(0.18 23.88(-0.02 23.95(0.2124.05-0.5    -1436(-4.3)20[14][16][7]37-72UT0.4OpenLong    (9)16313200.7,6945
4Sep/3010   24.38  23.87  23.85(0.18 23.88(-0.08 23.9(0.2824.04-0.5    -1440(-4)25[14][19][9]29-41UT0.5OpenLong    (12)2187200.7,6145
5Sep/309   24.38  23.87  23.81(0.18 23.9(-0.05 23.83(0.2324.01-0.6    -1444(-3.4)40[14][17][22]24-56UT0.6OpenLong?    (12)17547200.7,5645
 
6Sep/2915   24.43  23.95  23.77(0.15 23.91(-0.15 23.78(-0.0523.82-0.9    -1548(-3)-10[11][-9][-5]-1-162DR0.1OpenShort?    (9)-4-9-3-130.2,4437
7Sep/2914   24.43  23.95  23.73(0.11 23.95(-0.1 23.79(-0.0723.85-0.9    -1551(-2.2)-5[8][-9][6]8-92RG0.2Wait    (12)-517-380.3,5037
8Sep/2913   24.43  23.95  23.7(0.07 23.97(-0.13 23.81(-0.2423.79-0.9    -1553(-0.9)-40[5][-24][3]4-105RG-0.1Wait    (9)-1826-14-200.2,4937
9Sep/2912   24.43  23.95  23.68(0.03 24(-0.08 23.87(-0.3923.7-1.1    -1554(-0.4)-50[2][-34][-11]8-132DR-0.5OpenShort    (5)-29-5-17-200.1,5537
10Sep/2911   24.43  23.95  23.67(0.07 24.02(0.1 23.96(-0.3723.72-1    -1554(-1)-50[5][-25][-29]18-162DR-0.7OpenShort    (3)-28-51-21-200.1,6537
 
11Sep/2910   24.43  23.95  23.65(0.14 24(0.22 24.05(-0.2123.9-0.8    -1555(-1.5)-30[11][-7][-8]47-105DR-0.4OpenShort    (9)-16-5-15-200.7,7937
12Sep/299   24.43  23.95  23.62(0.16 23.95(0.25 24.1(-0.1723.92-0.7    -1557(-0.5)-50[12][-3][-24]58-95DR-0.5OpenShort?    (12)-13-51-13-200.8,8837
13Sep/2815   24.5  24.04  23.58(0.22 23.89(0.34 24.14(0.0324.1-0.6    -1457(-0.4)-20[17][17][-10]80-15CR-0.1OpenShort?    (12)2-22-8-121.3,9743
14Sep/2814   24.5  24.04  23.53(0.2 23.81(0.4 24.13(0.2324.18-0.5    -1458(3.9)20[15][34][5]92119UT0.1OpenLong    (18)178-6201.7,9943
15Sep/2813   24.5  24.04  23.48(0.13 23.72(0.41 24.08(0.5624.15-0.5    -1454(5.1)25[10][58][1]97302TP0.2OpenShort    (14)42-5-6201.9,9943
 
16Sep/2812   24.5  24.04  23.45(0.12 23.62(0.42 23.95(0.6624.17-0.5    -1449(6)20[9][66][10]105360UT0.7HoldLong    (12)50141202.2,10043
17Sep/2811   24.5  24.04  23.42(0.08 23.52(0.36 23.79(0.6324.12-0.6    -1443(6)5[6][61][17]110386RG1.2SmallShort    (6)482023202.4,10043
18Sep/2810   24.5  24.04  23.4(0.07 23.44(0.31 23.64(0.6524.05-0.7    -1437(5.4)0[5][60][31]115384RG1.7SmallShort    (6)494536202.6,10043
19Sep/289   24.5  24.04  23.4(0)  23.37(0.18 23.49(0.5723.89-0.9    -1431(1.6)-25[0][48][53]102380UR1.9SmallShort?    (3)4311238202.4,9243
20Sep/2515   24.56  24.14  23.38(-0.08 23.33(0.08 23.36(0.2623.5-1.6    -1530(-3.7)-50[-6][18][16]41213UR0.7SmallShort?    (-3)202625200.6,7630
 
21Sep/2514   24.56  24.14  23.4(-0.05 23.31(0.1 23.3(0.2123.41-1.7    -1533(-1)-45[-4][14][8]6110UR0.5SmallShort    (-9)15141890,5630
22Sep/2513   24.56  24.14  23.41(-0.07 23.29(0.08 23.25(0.0823.36-1.8    -1534(-0.7)-50[-5][4][10]-1175UR0.5SmallShort    (-3)620169-0.2,4430
23Sep/2512   24.56  24.14  23.43(-0.05 23.27(0.09 23.23(-0.0723.29-1.9    -1535(-0.1)-50[-4][-6][5]-35-24DP0.3OpenShort    (-6)-5158-17-0.6,3030
24Sep/2511   24.56  24.14  23.44(-0.07 23.25(-0.01 23.25(-0.2123.24-1.9    -1535(0.4)-50[-5][-20][2]-49-71DP-0OpenShort    (-6)-159-30-0.8,2130
25Sep/2510   24.56  24.14  23.46(-0.07 23.25(-0.11 23.3(-0.123.21-2    -1535(0.9)-50[-5][-16][3]-58-63DP-0.4OpenShort    (-6)-711-1013-1.1,2030
 
26Sep/259   24.56  24.14  23.48(-0.11 23.28(-0.18 23.32(-0.0123.17-2    -1534(0.5)-50[-8][-13][-9]-58-16DT-0.7OpenShort?    (-6)-1-23-124-1.3,2530
27Sep/2415   24.65  24.26  23.51(-0.13 23.32(-0.2 23.32(0.0323.25-2.2    -1433(-3.4)-50[-9][-11][-8]-4035DT-0.3OpenShort?    (-9)2-34520-1.1,3830
28Sep/2414   24.65  24.26  23.54(-0.1 23.37(-0.13 23.31(0.2623.37-2    -1437(-0.7)-50[-7][8][-7]-27102RG0.3Wait    (-9)18-371920-0.7,4130
29Sep/2413   24.65  24.26  23.56(-0.05 23.4(-0.13 23.25(0.1923.5-1.8    -1438(0)-25[-4][4][25]-2271UR1SmallShort    (-5)13492220-0.2,3330
30Sep/2412   24.65  24.26  23.57(-0.07 23.43(-0.24 23.21(-0.0823.33-2    -1438(0.9)-45[-5][-19][20]-54-48DP0.5OpenShort    (-3)-649240-1,2130
 
31Sep/2411   24.65  24.26  23.59(-0.09 23.49(-0.19 23.23(-0.423.16-2.3    -1437(3.3)-50[-6][-40][-7]-85-190DT-0.3OpenShort    (-9)-28-159-20-1.8,1030
32Sep/2410   24.65  24.26  23.61(-0.11 23.54(-0.17 23.32(-0.4223.21-2.2    -1433(3.2)-50[-8][-41][9]-89-164DP-0.5OpenShort    (-5)-2944-2-20-1.8,630
33Sep/249   24.65  24.26  23.64(-0.16 23.58(-0.23 23.42(-0.5523.06-2.4    -1430(6.7)-50[-11][-53][-33]-125-226DT-1.8HoldShort?    (-12)-39-61-29-20-3,030
34Sep/2315   24.74  24.4  23.68(-0.15 23.63(-0.14 23.55(-0.4423.27-2.6    -1323(-2.1)-50[-11][-43][-29]-113-129DT-1.8CloseShort?    (-9)-31-52-31-20-2.7,527
35Sep/2314   24.74  24.4  23.72(-0.25 23.66(-0.07 23.65(-0.3923.45-2.3    -1326(-19.5)-50[-17][-37][-24]-8341DT-1.4HoldShort    (-9)-26-51-25-20-1.9,1527
 
36Sep/2313   24.74  24.4  23.78(-0.22 23.68(-0.04 23.74(-0.0323.63-2    -1345(-12.3)-50[-15][-12][-7]-37150DT-0.4OpenShort    (-17)-2-14-8-8-0.6,2827
37Sep/2312   24.74  24.4  23.83(-0.23 23.69(-0.11 23.75(0.0423.68-1.9    -1357(-9.3)-50[-15][-9][-3]-21177DT-0.2OpenShort    (-14)3-11113-0.5,4227
38Sep/2311   24.74  24.4  23.89(-0.22 23.72(-0.03 23.74(0.123.72-1.8    -1367(-9.3)-50[-15][-2][-3]-8173DT-0.1OpenShort    (-17)7-231820-0.5,5527
39Sep/2310   24.74  24.4  23.94(-0.23 23.73(0.07 23.72(0.2123.8-1.7    -1376(-7.5)-50[-15][8][-5]-14218RG0.2Wait    (-14)14-26194-0.3,4427
40Sep/239   24.74  24.4  24(-0.18 23.71(0.09 23.67(0.2623.89-1.5    -1383(-6.1)-50[-12][13][27]-23191UR0.5SmallShort?    (-14)17681813-0.2,3227
 
41Sep/2215   24.84  24.58  24.04(-0.23 23.69(0.01 23.61(-0.0923.65-2.8    -990(-29.9)-50[-15][-12][1]-6144DP0.1OpenShort?    (-17)-6050-0.8,936
42Sep/2214   24.84  24.58  24.1(-0.19 23.69(-0.01 23.63(-0.2723.65-2.8    -9119(-0.6)-50[-13][-25][5]-70-67DP0OpenShort    (-17)-18170-4-0.9,336
43Sep/2213   24.84  24.58  24.15(-0.21 23.69(-0.13 23.69(-0.2123.59-2.9    -9120(0.8)-50[-14][-25][-0]-77-72DT-0.2HoldShort    (-17)-145-5-13-1.1,136
44Sep/2212   24.84  24.58  24.2(-0.23 23.72(-0.21 23.74(-0.0623.57-3    -9119(2.8)-50[-16][-18][-3]-77-44DT-0.3OpenShort    (-14)-4-5-74-1.2,336
45Sep/2211   24.84  24.58  24.26(-0.2 23.77(-0.47 23.76(-0.0323.59-2.9    -9116(4.1)-50[-14][-24][-12]-71-86DT-0.3OpenShort    (-17)-2-49120-1.3,1236
 
46Sep/2210   24.84  24.58  24.31(-0.21 23.88(-0.41 23.77(0.123.76-2.5    -9112(1.5)-50[-14][-13][-13]-617DT-0OpenShort    (-14)7-561120-1.1,1736
47Sep/229   24.84  24.58  24.36(-0.18 23.98(-0.31 23.75(0.2623.96-2    -9111(0)-40[-12][2][21]-5686UR0.4SmallShort?    (-11)18401520-0.8,1436
48Sep/2115   24.9  24.68  24.4(-0.19 24.05(-0.44 23.69(-0.0523.82-3.2    -7111(-24.8)-50[-13][-25][12]-75-61DP0.3OpenShort?    (-14)-349-254-1.2,539
49Sep/2114   24.9  24.68  24.45(-0.27 24.16(-0.48 23.7(-0.3523.65-3.7    -7136(6)-50[-18][-47][-6]-93-148DT-0.1OpenShort    (-16)-243-31-20-1.7,039
50Sep/2113   24.9  24.68  24.52(-0.3 24.28(-0.48 23.78(-0.9123.64-3.7    -7130(7.7)-50[-20][-86][-14]-100-287DT-0.3HoldShort    (-20)-62-5-33-20-2,039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA