|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $61.4700 One month high (close): $66.8700
XLB Daily Change: 1.02% Daily StdDev 1.35% XLB EMA_5_Trend: 0.7% 10Minute StdDev: $0.2984
Latest Price : $63.64(1.02%) | Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.5)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.4
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 64.26 | 63.45 | 63.15(0.15) | 63.37(-0.03) | 63.27(0.14) | 63.58 | -0.4 | | -9 | 38(-4.7) | 35 | [11] | [10] | [17] | 32 | -40 | UT | 0.5 | OpenLong? | | (11) | 10 | 40 | 5 | 20 | 0.7,64 | 48 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces: 63.37(hourly_sma_10 -0.33%) 63.45(daily_ema_10 -0.2%)
Support Levels: 63.15(weak_hourly_sma_20 -0.68%)
Resistance Levels: 64.26(daily_ema_20 1.07%)
|
| | | 2 | Sep/29 | 15 | 64.32 | 63.7 | 63.05(0.14) | 63.39(-0.09) | 63.18(-0.05) | 63.26 | -0.7 | | -7 | 42(-5.7) | 5 | [10] | [-7] | [-4] | 9 | -116 | DR | 0.1 | OpenShort? | | (11) | -4 | -10 | -3 | 0 | 0.3,51 | 43 | | 3 | Sep/29 | 14 | 64.32 | 63.7 | 62.96(0.12) | 63.45(-0.04) | 63.21(-0.08) | 63.34 | -0.6 | | -7 | 48(-2.4) | 5 | [9] | [-8] | [6] | 20 | -73 | RG | 0.2 | Wait | | (12) | -6 | 21 | -6 | 3 | 0.5,57 | 43 | | 4 | Sep/29 | 13 | 64.32 | 63.7 | 62.88(0.07) | 63.48(-0.06) | 63.26(-0.12) | 63.17 | -0.7 | | -7 | 51(-0.9) | -20 | [5] | [-13] | [4] | 17 | -44 | RG | -0.1 | Wait | | (9) | -9 | 23 | -14 | -20 | 0.4,57 | 43 | | 5 | Sep/29 | 12 | 64.32 | 63.7 | 62.83(0.05) | 63.52(-0.05) | 63.33(-0.24) | 62.98 | -0.9 | | -7 | 51(-0.4) | -50 | [4] | [-21] | [-13] | 18 | -84 | DR | -0.4 | OpenShort | | (5) | -18 | -19 | -17 | -20 | 0.2,63 | 43 | | | | |
| 6 | Sep/29 | 11 | 64.32 | 63.7 | 62.8(0.1) | 63.55(0.1) | 63.48(-0.19) | 63.14 | -0.8 | | -7 | 52(-1.4) | -50 | [7] | [-11] | [-19] | 37 | -91 | DR | -0.4 | OpenShort | | (6) | -14 | -36 | -12 | -20 | 0.4,77 | 43 | | 7 | Sep/29 | 10 | 64.32 | 63.7 | 62.74(0.16) | 63.49(0.17) | 63.6(-0.13) | 63.44 | -0.6 | | -7 | 53(-1.6) | -10 | [12] | [-3] | [-10] | 58 | -73 | DR | -0.2 | OpenShort | | (10) | -10 | -16 | -9 | -20 | 0.9,85 | 43 | | 8 | Sep/29 | 9 | 64.32 | 63.7 | 62.64(0.16) | 63.38(0.2) | 63.68(-0.03) | 63.57 | -0.5 | | -7 | 55(-0.2) | -5 | [12] | [5] | [-2] | 68 | -10 | CR | -0.1 | HoldShort? | | (14) | -2 | 2 | -8 | -14 | 1.1,90 | 43 | | 9 | Sep/28 | 15 | 64.34 | 64.02 | 62.54(0.19) | 63.26(0.24) | 63.7(0.01) | 63.55 | -0.5 | | -4 | 55(-0.9) | 5 | [14] | [11] | [-10] | 73 | -18 | CR | -0.2 | HoldShort? | | (12) | 1 | -21 | -10 | -20 | 1.2,93 | 53 | | 10 | Sep/28 | 14 | 64.34 | 64.02 | 62.42(0.17) | 63.11(0.3) | 63.7(0.12) | 63.72 | -0.4 | | -4 | 56(2.2) | 25 | [12] | [21] | [-1] | 85 | 78 | CR | 0 | OpenShort | | (16) | 9 | -2 | -7 | 12 | 1.5,97 | 53 | | | | |
| 11 | Sep/28 | 13 | 64.34 | 64.02 | 62.32(0.14) | 62.92(0.32) | 63.62(0.39) | 63.73 | -0.4 | | -4 | 54(4.3) | 35 | [10] | [41] | [-5] | 91 | 190 | CR | 0.1 | OpenShort | | (15) | 29 | -15 | -6 | 14 | 1.7,98 | 53 | | 12 | Sep/28 | 12 | 64.34 | 64.02 | 62.23(0.09) | 62.72(0.39) | 63.37(0.46) | 63.85 | -0.3 | | -4 | 49(5.5) | 35 | [7] | [47] | [12] | 103 | 283 | UT | 0.6 | HoldLong | | (11) | 34 | 24 | -2 | 20 | 2.1,100 | 53 | | 13 | Sep/28 | 11 | 64.34 | 64.02 | 62.18(0.09) | 62.48(0.3) | 63.08(0.42) | 63.65 | -0.4 | | -4 | 44(5) | 35 | [7] | [41] | [12] | 105 | 254 | UT | 0.8 | HoldLong | | (6) | 31 | 13 | 15 | 20 | 2.2,100 | 53 | | 14 | Sep/28 | 10 | 64.34 | 64.02 | 62.13(0.06) | 62.29(0.22) | 62.81(0.47) | 63.54 | -0.5 | | -4 | 39(4.5) | 25 | [4] | [41] | [18] | 110 | 284 | UT | 1.2 | HoldLong | | (6) | 34 | 22 | 23 | 20 | 2.4,100 | 53 | | 15 | Sep/28 | 9 | 64.34 | 64.02 | 62.09(0.04) | 62.15(0.16) | 62.52(0.48) | 63.36 | -0.6 | | -4 | 34(3.3) | 20 | [3] | [39] | [50] | 110 | 276 | UT | 1.6 | HoldLong? | | (4) | 35 | 110 | 29 | 20 | 2.4,100 | 53 | | | | |
| 16 | Sep/25 | 15 | 64.37 | 64.26 | 62.07(-0.05) | 62.05(0.1) | 62.22(0.26) | 62.47 | -1.2 | | -4 | 31(-3.4) | -20 | [-4] | [19] | [10] | 61 | 168 | UR | 0.5 | SmallShort? | | (-2) | 19 | 11 | 25 | 20 | 0.8,91 | 44 | | 17 | Sep/25 | 14 | 64.37 | 64.26 | 62.1(-0.08) | 61.99(0.14) | 62.06(0.3) | 62.38 | -1.3 | | -4 | 35(-4.1) | -15 | [-6] | [23] | [8] | 40 | 196 | UR | 0.6 | SmallShort | | (-5) | 22 | 9 | 25 | 15 | 0.5,77 | 44 | | 18 | Sep/25 | 13 | 64.37 | 64.26 | 62.15(-0.07) | 61.9(0.12) | 61.88(0.18) | 62.31 | -1.3 | | -4 | 39(-3) | -10 | [-5] | [14] | [16] | 23 | 138 | UR | 0.7 | SmallShort | | (-8) | 13 | 31 | 24 | 19 | 0.3,65 | 44 | | 19 | Sep/25 | 12 | 64.37 | 64.26 | 62.19(-0.09) | 61.83(0.14) | 61.77(-0.02) | 62.06 | -1.5 | | -4 | 42(-1.8) | -35 | [-7] | [-1] | [10] | -13 | 60 | DP | 0.5 | OpenShort | | (-8) | -2 | 24 | 14 | -3 | -0.2,42 | 44 | | 20 | Sep/25 | 11 | 64.37 | 64.26 | 62.24(-0.1) | 61.74(0.05) | 61.78(-0.16) | 61.87 | -1.6 | | -4 | 43(-1.1) | -40 | [-7] | [-14] | [9] | -36 | -3 | DP | 0.1 | OpenShort | | (-8) | -12 | 25 | -1 | 5 | -0.6,29 | 44 | | | | |
| 21 | Sep/25 | 10 | 64.37 | 64.26 | 62.3(-0.11) | 61.71(-0.06) | 61.88(-0.06) | 61.67 | -1.8 | | -4 | 45(0) | -45 | [-8] | [-11] | [8] | -50 | -11 | DP | -0.3 | OpenShort | | (-10) | -4 | 26 | -9 | 11 | -0.9,23 | 44 | | 22 | Sep/25 | 9 | 64.37 | 64.26 | 62.37(-0.14) | 61.75(-0.2) | 61.92(-0.01) | 61.46 | -1.9 | | -4 | 45(0.7) | -50 | [-10] | [-13] | [-14] | -55 | -21 | DT | -0.7 | OpenShort? | | (-10) | -1 | -39 | -10 | 6 | -1.3,28 | 44 | | 23 | Sep/24 | 15 | 64.42 | 64.54 | 62.46(-0.12) | 61.87(-0.15) | 61.92(0.06) | 61.77 | -1.8 | | -2 | 44(-1.5) | -50 | [-9] | [-6] | [-12] | -33 | 18 | DT | -0.2 | OpenShort? | | (-9) | 4 | -47 | 8 | 20 | -1,42 | 42 | | 24 | Sep/24 | 14 | 64.42 | 64.54 | 62.53(-0.08) | 61.96(-0.11) | 61.89(0.31) | 62.14 | -1.5 | | -2 | 45(-0.1) | -25 | [-6] | [14] | [-2] | -22 | 88 | RG | 0.4 | Wait | | (-9) | 23 | -26 | 20 | 20 | -0.6,43 | 42 | | 25 | Sep/24 | 13 | 64.42 | 64.54 | 62.58(-0.02) | 62.03(-0.08) | 61.7(0.26) | 62.35 | -1.4 | | -2 | 45(0.1) | 30 | [-2] | [13] | [28] | -25 | 41 | UR | 1 | SmallShort | | (-4) | 19 | 61 | 22 | 20 | -0.3,33 | 42 | | | | |
| 26 | Sep/24 | 12 | 64.42 | 64.54 | 62.59(-0.07) | 62.08(-0.21) | 61.54(-0.07) | 61.86 | -1.7 | | -2 | 45(1.4) | -5 | [-5] | [-17] | [21] | -57 | -71 | RG | 0.5 | Wait | | (-5) | -5 | 46 | 22 | 20 | -1.1,21 | 42 | | 27 | Sep/24 | 11 | 64.42 | 64.54 | 62.63(-0.12) | 62.21(-0.29) | 61.58(-0.39) | 61.5 | -2 | | -2 | 44(3.4) | -50 | [-9] | [-44] | [-2] | -83 | -158 | DT | -0.1 | OpenShort | | (-8) | -29 | -9 | 15 | -20 | -1.7,10 | 42 | | 28 | Sep/24 | 10 | 64.42 | 64.54 | 62.71(-0.11) | 62.39(-0.27) | 61.82(-0.36) | 61.57 | -1.9 | | -2 | 41(3.9) | -40 | [-8] | [-41] | [14] | -92 | -162 | DP | -0.4 | OpenShort | | (-10) | -26 | 46 | 9 | -20 | -1.9,6 | 42 | | 29 | Sep/24 | 9 | 64.42 | 64.54 | 62.78(-0.14) | 62.56(-0.3) | 62.04(-0.52) | 61.21 | -2.2 | | -2 | 37(9) | -50 | [-10] | [-54] | [-25] | -123 | -241 | DT | -1.5 | HoldShort? | | (-11) | -38 | -45 | -21 | -20 | -2.9,0 | 42 | | 30 | Sep/23 | 15 | 64.52 | 64.81 | 62.87(-0.16) | 62.75(-0.23) | 62.36(-0.42) | 61.57 | -2.1 | | -1 | 28(4.5) | -50 | [-12] | [-46] | [-32] | -128 | -158 | DT | -1.9 | HoldShort? | | (-10) | -31 | -63 | -26 | -20 | -3.2,2 | 34 | | | | |
| 31 | Sep/23 | 14 | 64.52 | 64.81 | 62.97(-0.3) | 62.9(-0.14) | 62.62(-0.34) | 62.07 | -1.8 | | -1 | 23(-25) | -50 | [-21] | [-38] | [-36] | -118 | 55 | DT | -1.7 | CloseShort | | (-10) | -24 | -78 | -29 | -20 | -2.8,2 | 34 | | 32 | Sep/23 | 13 | 64.52 | 64.81 | 63.16(-0.25) | 62.99(-0.08) | 62.84(-0.2) | 62.7 | -1.3 | | -1 | 48(-15.1) | -50 | [-18] | [-25] | [-1] | -59 | 111 | DT | -0.2 | OpenShort | | (-21) | -14 | 4 | -8 | -16 | -0.7,9 | 34 | | 33 | Sep/23 | 12 | 64.52 | 64.81 | 63.32(-0.26) | 63.04(-0.1) | 62.96(-0.19) | 62.67 | -1.3 | | -1 | 63(-10.9) | -50 | [-18] | [-25] | [-9] | -51 | 92 | DT | -0.3 | OpenShort | | (-19) | -13 | -17 | -8 | -19 | -0.7,17 | 34 | | 34 | Sep/23 | 11 | 64.52 | 64.81 | 63.48(-0.28) | 63.1(-0.04) | 63.08(-0.09) | 62.81 | -1.2 | | -1 | 74(-11.2) | -50 | [-20] | [-16] | [-4] | -32 | 122 | DT | -0.3 | OpenShort | | (-21) | -6 | -6 | -1 | -20 | -0.6,33 | 34 | | 35 | Sep/23 | 10 | 64.52 | 64.81 | 63.66(-0.29) | 63.13(0.04) | 63.13(-0.07) | 62.86 | -1.2 | | -1 | 85(-9.9) | -50 | [-20] | [-12] | [-14] | -35 | 116 | DT | -0.2 | OpenShort | | (-22) | -5 | -36 | 5 | -20 | -0.7,33 | 34 | | | | |
| 36 | Sep/23 | 9 | 64.52 | 64.81 | 63.84(-0.28) | 63.1(0.06) | 63.17(0.04) | 63.15 | -1 | | -1 | 95(-9) | -50 | [-20] | [-4] | [-7] | -26 | 152 | DT | -0 | OpenShort? | | (-22) | 3 | -23 | 11 | -9 | -0.5,37 | 34 | | 37 | Sep/22 | 15 | 64.61 | 65.19 | 64.02(-0.26) | 63.06(0.06) | 63.14(0.04) | 63.34 | -1 | | 4 | 104(-17.1) | -10 | [-18] | [0] | [8] | -30 | 134 | UR | 0.1 | SmallShort? | | (-22) | 3 | 12 | 10 | 20 | -0.5,33 | 46 | | 38 | Sep/22 | 14 | 64.61 | 65.19 | 64.19(-0.26) | 63.02(0.04) | 63.12(-0.01) | 63.24 | -1.1 | | 4 | 121(-6) | -5 | [-19] | [-4] | [8] | -51 | 92 | RG | 0.1 | Wait | | (-20) | -1 | 19 | 4 | 13 | -0.6,14 | 46 | | 39 | Sep/22 | 13 | 64.61 | 65.19 | 64.36(-0.27) | 62.99(0.01) | 63.13(0.02) | 63.08 | -1.2 | | 4 | 127(-3.6) | -10 | [-20] | [-3] | [2] | -59 | 59 | DP | -0 | OpenShort | | (-23) | 2 | 4 | 1 | 10 | -0.8,11 | 46 | | 40 | Sep/22 | 12 | 64.61 | 65.19 | 64.54(-0.26) | 62.99(-0.09) | 63.12(0.13) | 63.05 | -1.2 | | 4 | 131(-1.3) | -5 | [-19] | [1] | [4] | -61 | 46 | UR | -0 | SmallShort | | (-24) | 10 | 6 | 2 | 20 | -0.9,12 | 46 | | | | |
| 41 | Sep/22 | 11 | 64.61 | 65.19 | 64.71(-0.26) | 63.05(-0.45) | 63.04(0.1) | 63 | -1.3 | | 4 | 132(0.7) | -25 | [-19] | [-14] | [-0] | -62 | 8 | DT | -0 | OpenShort | | (-22) | 7 | -26 | 6 | 20 | -1,13 | 46 | | 42 | Sep/22 | 10 | 64.61 | 65.19 | 64.88(-0.27) | 63.34(-0.41) | 62.98(0.08) | 63.21 | -1.1 | | 4 | 132(0.4) | -20 | [-20] | [-14] | [4] | -62 | 13 | DP | 0.1 | OpenShort | | (-20) | 6 | -12 | 10 | 20 | -1,13 | 46 | | 43 | Sep/22 | 9 | 64.61 | 65.19 | 65.05(-0.23) | 63.6(-0.41) | 62.93(0.12) | 63.31 | -1 | | 4 | 131(2.5) | 10 | [-17] | [-11] | [18] | -67 | -25 | RG | 0.2 | Wait? | | (-20) | 9 | 37 | 10 | 20 | -1,8 | 46 | | 44 | Sep/21 | 15 | 64.61 | 65.22 | 65.2(-0.19) | 63.86(-0.52) | 62.86(0.01) | 63.01 | -1.2 | | 4 | 129(7.9) | 0 | [-14] | [-23] | [17] | -80 | -158 | RG | 0.1 | Wait? | | (-20) | 1 | 43 | 8 | 18 | -1.3,3 | 54 | | 45 | Sep/21 | 14 | 64.61 | 65.22 | 65.33(-0.29) | 64.19(-0.61) | 62.86(-0.31) | 62.66 | -1.5 | | 4 | 121(8) | -50 | [-21] | [-51] | [-3] | -93 | -209 | DT | -0.1 | OpenShort | | (-19) | -23 | -4 | 7 | -20 | -1.7,0 | 54 | | | | |
| 46 | Sep/21 | 13 | 64.61 | 65.22 | 65.52(-0.33) | 64.58(-0.62) | 63.05(-1.01) | 62.69 | -1.5 | | 4 | 113(9.5) | -50 | [-24] | [-103] | [-16] | -98 | -356 | DT | -0.2 | OpenShort | | (-23) | -74 | -33 | 7 | -20 | -1.9,0 | 54 | | 47 | Sep/21 | 12 | 64.61 | 65.22 | 65.73(-0.3) | 64.98(-0.56) | 63.69(-0.91) | 62.96 | -1.3 | | 4 | 103(11.1) | -50 | [-22] | [-93] | [-7] | -103 | -352 | DT | -0.5 | HoldShort | | (-25) | -66 | 0 | 9 | -20 | -2.1,0 | 54 | | 48 | Sep/21 | 11 | 64.61 | 65.22 | 65.92(-0.3) | 65.35(-0.57) | 64.28(-0.91) | 62.96 | -1.3 | | 4 | 92(15.5) | -50 | [-22] | [-94] | [-19] | -113 | -382 | DT | -1.1 | HoldShort | | (-23) | -66 | -6 | -38 | -20 | -2.5,0 | 54 | | 49 | Sep/21 | 10 | 64.61 | 65.22 | 66.12(-0.28) | 65.72(-0.56) | 64.87(-1.01) | 63.01 | -1.2 | | 4 | 77(22.2) | -50 | [-20] | [-100] | [-47] | -119 | -444 | DT | -1.9 | HoldShort | | (-23) | -74 | -78 | -40 | -20 | -3.1,9 | 54 | | 50 | Sep/21 | 9 | 64.61 | 65.22 | 66.31(-0.22) | 66.09(-0.43) | 65.53(-0.88) | 63.65 | -0.7 | | 4 | 54(26.6) | -50 | [-16] | [-85] | [-108] | -129 | -399 | DT | -2.7 | HoldShort? | | (-20) | -64 | -264 | -43 | -20 | -3.8,16 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|