WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $19.6500 One month high (close): $21.4200

WMB Daily Change: -3.01% Daily StdDev 2.29% WMB EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $19.65(-3.01%)

Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.9

Sample size 31 Avg positive next hour return: 0.82%(39%) Avg negative next hour return: -0.32%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	14	20.56	20.34	20.29(-0.02)	20.22(-0.2)	20.18(-0.49)	19.89	-1.4	-8	32(2.3)	-50	[-1]	[-29]	[-30]	-109	-306	DT	-1.8	HoldShort	(-2)	-21	-50	-40	-20	-2.5,4	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.22(hourly_sma_10 1.66%) 20.29(hourly_sma_20 2.01%) 20.34(daily_ema_10 2.26%) 20.56(daily_ema_20 3.37%)

2	Sep/30	13	20.56	20.34	20.29(0.05)	20.26(-0.17)	20.28(-0.19)	20.13	-0.9	-8	30(-6)	-45	[2]	[-15]	[-11]	-62	-181	DR	-1	OpenShort	(2)	-8	-13	-32	-15	-1.1,16	47
3	Sep/30	12	20.56	20.34	20.28(0.12)	20.29(-0.1)	20.32(-0.09)	20.19	-0.8	-8	36(-7.8)	-20	[5]	[-8]	[-10]	-24	-186	DR	-0.7	OpenShort	(4)	-4	-19	-19	-10	-0.5,39	47
4	Sep/30	11	20.56	20.34	20.26(0.18)	20.31(-0.09)	20.34(0.09)	20.28	-0.6	-8	44(-7.4)	-15	[8]	[1]	[-11]	10	-153	CR	-0.3	HoldShort	(4)	4	-27	-4	-10	0.1,57	47
5	Sep/30	10	20.56	20.34	20.22(0.15)	20.33(-0.05)	20.32(0.25)	20.41	-0.3	-8	51(-4.2)	0	[7]	[8]	[6]	35	-2	RG	0.4	Wait	(9)	11	2	5	20	0.8,65	47

6	Sep/30	9	20.56	20.34	20.19(0.17)	20.34(-0.04)	20.27(0.14)	20.4	-0.3	-8	55(-2.8)	5	[7]	[4]	[9]	34	-39	RG	0.5	Wait?	(9)	6	17	6	20	0.8,64	47
7	Sep/29	15	20.63	20.52	20.16(0.15)	20.35(-0.07)	20.24(-0.14)	20.32	-0.7	-4	58(-6.9)	5	[7]	[-7]	[3]	23	-111	RG	0.3	Wait?	(6)	-6	6	-0	15	0.6,58	42
8	Sep/29	14	20.63	20.52	20.13(0.1)	20.36(-0.02)	20.27(-0.07)	20.29	-0.8	-4	65(-0.2)	-5	[4]	[-4]	[4]	20	-43	RG	0.1	Wait	(6)	-3	21	-8	-20	0.5,57	42
9	Sep/29	13	20.63	20.52	20.11(0.05)	20.36(0.01)	20.28(-0.27)	20.19	-1	-4	65(-0.2)	-40	[2]	[-12]	[-6]	17	-83	DR	-0.3	OpenShort	(2)	-12	11	-18	-20	0.3,59	42
10	Sep/29	12	20.63	20.52	20.1(0.03)	20.36(0.02)	20.33(-0.41)	20.14	-1.1	-4	65(0)	-50	[1]	[-18]	[-15]	24	-117	DR	-0.6	OpenShort	(2)	-18	-25	-15	-20	0.1,71	42

11	Sep/29	11	20.63	20.52	20.09(0.11)	20.36(0.16)	20.41(-0.23)	20.26	-0.8	-4	65(-1.3)	-45	[5]	[-6]	[-21]	45	-92	DR	-0.5	OpenShort	(2)	-10	-42	-13	-20	0.6,80	42
12	Sep/29	10	20.63	20.52	20.07(0.25)	20.33(0.32)	20.41(-0)	20.46	-0.4	-4	67(-2.6)	25	[11]	[9]	[3]	71	-67	UT	0	OpenLong	(9)	0	19	-9	-20	1.3,88	42
13	Sep/29	9	20.63	20.52	20.02(0.19)	20.26(0.3)	20.46(0.08)	20.37	-0.6	-4	69(-0.5)	0	[8]	[11]	[-9]	69	-5	CR	-0.3	HoldShort?	(11)	4	-17	-11	-20	1.1,91	42
14	Sep/28	15	20.66	20.58	19.98(0.2)	20.2(0.4)	20.44(0.3)	20.45	-0.5	-3	70(0.8)	20	[9]	[23]	[-6]	85	113	CR	0	OpenShort?	(9)	13	-17	-8	15	1.5,97	50
15	Sep/28	14	20.66	20.58	19.94(0.14)	20.12(0.42)	20.38(0.4)	20.53	-0.3	-3	69(7.1)	30	[6]	[27]	[7]	98	260	UT	0.5	OpenLong	(11)	18	10	3	20	1.9,100	50

16	Sep/28	13	20.66	20.58	19.91(0.03)	20.04(0.39)	20.3(0.5)	20.48	-0.4	-3	62(4)	5	[1]	[30]	[7]	103	389	RG	0.7	Wait	(4)	22	0	12	20	2.1,100	50
17	Sep/28	12	20.66	20.58	19.9(-0.01)	19.96(0.34)	20.2(0.66)	20.48	-0.4	-3	58(0.7)	10	[-0]	[35]	[27]	108	469	UR	1.1	SmallShort	(4)	29	42	21	20	2.3,100	50
18	Sep/28	11	20.66	20.58	19.9(-0.08)	19.89(0.17)	20.07(0.57)	20.28	-0.9	-3	57(-5.7)	-5	[-4]	[27]	[22]	88	419	UR	0.8	SmallShort	(-2)	25	32	28	20	1.5,100	50
19	Sep/28	10	20.66	20.58	19.92(-0.09)	19.86(0.09)	19.96(0.5)	20.13	-1.2	-3	63(-7.4)	-5	[-4]	[22]	[13]	68	332	UR	0.6	SmallShort	(-6)	22	0	31	20	0.8,98	50
20	Sep/28	9	20.66	20.58	19.94(-0.13)	19.84(0.04)	19.86(0.43)	20.13	-1.2	-3	70(-9.3)	-5	[-6]	[17]	[23]	44	346	UR	0.9	SmallShort?	(-4)	19	32	31	20	0.6,79	50

21	Sep/25	15	20.69	20.62	19.97(-0.22)	19.83(0.1)	19.78(0.28)	19.98	-1.6	-3	80(-12.9)	-35	[-10]	[11]	[15]	3	310	UR	0.6	SmallShort?	(-9)	12	32	20	10	0,53	44
22	Sep/25	14	20.69	20.62	20.01(-0.26)	19.81(0.17)	19.72(0.01)	19.83	-2	-3	93(-7.5)	-45	[-11]	[0]	[9]	-25	179	UR	0.3	SmallShort	(-13)	0	24	10	-10	-0.4,35	44
23	Sep/25	13	20.69	20.62	20.06(-0.3)	19.78(0.08)	19.72(-0.19)	19.72	-2.2	-3	100(-5.6)	-50	[-13]	[-11]	[1]	-48	90	DP	0	OpenShort	(-11)	-8	13	2	-20	-0.8,22	44
24	Sep/25	12	20.69	20.62	20.12(-0.29)	19.78(-0)	19.76(-0.31)	19.66	-2.3	-3	106(-2.5)	-50	[-13]	[-17]	[-6]	-56	-11	DT	-0.2	OpenShort	(-15)	-13	-8	-4	-20	-1,19	44
25	Sep/25	11	20.69	20.62	20.18(-0.28)	19.76(-0.15)	19.82(-0.34)	19.7	-2.3	-3	108(-2.2)	-50	[-12]	[-22]	[-1]	-54	-42	DT	-0.3	OpenShort	(-13)	-15	-4	-5	10	-1,21	44

26	Sep/25	10	20.69	20.62	20.24(-0.28)	19.79(-0.28)	19.89(-0.03)	19.72	-2.2	-3	110(-1.6)	-50	[-12]	[-11]	[-4]	-53	18	DT	-0.4	OpenShort	(-13)	-1	-17	-4	20	-1.1,25	44
27	Sep/25	9	20.69	20.62	20.3(-0.25)	19.85(-0.3)	19.9(0.34)	19.8	-2	-3	112(-0.5)	-45	[-11]	[5]	[-4]	-45	92	RG	-0.2	Wait?	(-13)	15	-25	2	20	-1,30	44
28	Sep/24	15	20.74	20.66	20.35(-0.24)	19.91(-0.32)	19.83(0.3)	19.92	-2	-4	112(-8.6)	-45	[-10]	[2]	[2]	-39	113	UR	0.2	SmallShort?	(-11)	13	-13	13	20	-0.9,34	42
29	Sep/24	14	20.74	20.66	20.4(-0.15)	19.97(-0.31)	19.77(0.36)	19.98	-1.9	-4	121(1.9)	-10	[-7]	[6]	[8]	-40	35	UR	0.4	SmallShort	(-9)	16	-8	22	20	-0.8,30	42
30	Sep/24	13	20.74	20.66	20.43(-0.1)	20.03(-0.36)	19.7(0.04)	20.02	-1.8	-4	119(2.2)	20	[-4]	[-8]	[25]	-51	-89	RG	0.7	Wait	(-6)	2	53	20	20	-0.8,19	42

31	Sep/24	12	20.74	20.66	20.45(-0.17)	20.1(-0.58)	19.69(-0.53)	19.77	-2.4	-4	117(6.4)	-25	[-7]	[-38]	[25]	-78	-292	DP	0.2	OpenShort	(-9)	-23	61	14	20	-1.4,7	42
32	Sep/24	11	20.74	20.66	20.48(-0.25)	20.22(-0.64)	19.79(-0.99)	19.49	-3	-4	111(15)	-50	[-11]	[-60]	[-19]	-105	-478	DT	-0.7	HoldShort	(-10)	-43	-24	-0	-20	-2.2,0	42
33	Sep/24	10	20.74	20.66	20.53(-0.17)	20.35(-0.61)	19.99(-0.92)	19.6	-2.8	-4	96(13.8)	-50	[-7]	[-56]	[-13]	-110	-511	DT	-1	HoldShort	(-8)	-40	-4	-12	-20	-2.4,0	42
34	Sep/24	9	20.74	20.66	20.56(-0.16)	20.48(-0.56)	20.18(-0.92)	19.62	-2.7	-4	82(15.2)	-50	[-7]	[-54]	[-45]	-120	-531	DT	-1.7	HoldShort?	(-8)	-40	-78	-26	-20	-2.8,0	42
35	Sep/23	15	20.8	20.7	20.59(-0.06)	20.59(-0.45)	20.37(-0.69)	19.99	-2.2	-6	67(-1.8)	-50	[-3]	[-42]	[-36]	-104	-403	DT	-1.4	CloseShort?	(-2)	-30	-61	-30	-20	-2.2,1	38

36	Sep/23	14	20.8	20.7	20.6(-0.13)	20.68(-0.33)	20.51(-0.62)	20.28	-1.4	-6	68(2.7)	-50	[-6]	[-37]	[-21]	-73	-186	DT	-0.9	OpenShort	(2)	-26	-35	-27	-20	-1.3,10	38
37	Sep/23	13	20.8	20.7	20.63(-0.04)	20.75(-0.21)	20.64(-0.35)	20.45	-0.9	-6	66(0.8)	-50	[-2]	[-22]	[-16]	-43	-137	DT	-0.8	OpenShort	(-4)	-15	-21	-27	-20	-0.7,25	38
38	Sep/23	12	20.8	20.7	20.64(-0.02)	20.79(-0.17)	20.71(-0.31)	20.55	-0.7	-6	65(0.3)	-50	[-1]	[-19]	[-12]	-13	-97	DT	-0.7	OpenShort	(0)	-13	-6	-27	-20	-0.4,47	38
39	Sep/23	11	20.8	20.7	20.64(-0.08)	20.83(0.01)	20.77(-0.25)	20.58	-0.6	-6	65(-0.9)	-50	[-3]	[-14]	[-16]	9	-11	DT	-0.8	OpenShort	(-2)	-11	-27	-15	-20	-0.3,66	38
40	Sep/23	10	20.8	20.7	20.64(0)	20.83(0.15)	20.82(-0.17)	20.71	-0.2	-6	65(-0.3)	-50	[0]	[-6]	[-21]	38	-22	DR	-0.5	OpenShort	(0)	-7	-42	-8	-20	0.2,83	38

41	Sep/23	9	20.8	20.7	20.66(0.04)	20.8(0.23)	20.86(0.01)	20.92	0.3	-6	66(1.7)	-35	[2]	[3]	[5]	69	92	RG	0.2	Wait?	(0)	0	20	4	-20	1.1,91	38
42	Sep/22	15	20.88	20.82	20.66(0)	20.75(0.18)	20.86(-0.07)	20.82	-0.2	-2	64(-7.5)	-30	[0]	[1]	[-4]	55	61	CR	-0.2	HoldShort?	(2)	-3	-8	-4	-5	0.7,87	49
43	Sep/22	14	20.88	20.82	20.65(-0.07)	20.71(0.27)	20.87(-0.03)	20.86	-0.1	-2	72(-6.7)	-45	[-3]	[4]	[2]	63	166	UR	-0	SmallShort	(0)	-1	8	-3	0	0.9,90	49
44	Sep/22	13	20.88	20.82	20.67(-0.05)	20.65(0.29)	20.88(0.23)	20.82	-0.2	-2	78(-4.8)	-30	[-2]	[16]	[-5]	58	181	RG	-0.2	Wait	(-4)	10	-10	3	-20	0.6,93	49
45	Sep/22	12	20.88	20.82	20.68(-0.04)	20.59(0.33)	20.83(0.42)	20.87	-0	-2	83(-2.5)	-25	[-2]	[25]	[1]	66	239	UR	0.1	SmallShort	(-2)	18	-12	15	20	0.7,98	49

46	Sep/22	11	20.88	20.82	20.69(-0.01)	20.52(0.08)	20.74(0.45)	20.93	0.2	-2	86(-1)	5	[-0]	[21]	[18]	73	245	UR	0.7	SmallShort	(-2)	20	8	32	20	0.9,100	49
47	Sep/22	10	20.88	20.82	20.69(-0.06)	20.5(0.08)	20.65(0.48)	20.89	0	-2	87(-3.7)	-10	[-3]	[22]	[15]	49	287	UR	0.8	SmallShort	(0)	21	4	33	20	0.7,81	49
48	Sep/22	9	20.88	20.82	20.7(-0.09)	20.48(0.09)	20.55(0.58)	20.87	-0	-2	90(-4.9)	-5	[-4]	[26]	[30]	21	321	UR	1.1	SmallShort?	(-4)	25	56	7	20	0.6,56	49
49	Sep/21	15	20.92	20.79	20.72(-0.08)	20.46(-0.13)	20.43(0.4)	20.6	-0.9	-3	95(9.4)	15	[-4]	[13]	[16]	-22	126	UR	0.5	SmallShort?	(-6)	18	35	-7	20	-0.4,38	50
50	Sep/21	14	20.92	20.79	20.74(-0.23)	20.49(-0.14)	20.35(0.24)	20.43	-1.3	-3	86(-7.3)	-45	[-10]	[5]	[-3]	-50	147	RG	0.3	Wait	(-4)	11	-2	-17	10	-1,25	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI