VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $51.5100 One month high (close): $55.1800

VGK Daily Change: -0.32% Daily StdDev 1.17% VGK EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $52.43(-0.32%)

Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.33%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	10	53.38	52.59	52.38(0.16)	52.65(0.04)	52.67(0.1)	52.8	-0.5	-13	41(-4.8)	20	[14]	[11]	[10]	53	-56	UT	0.3	OpenLong	(13)	9	29	-4	13	0.9,80	40
Daily Trend: % Up Forces: Down Forces: 52.59(daily_ema_10 -0.4%) Support Levels: 52.65(weak_hourly_sma_10 -0.28%) 52.38(weak_hourly_sma_20 -0.8%) Resistance Levels: 53.38(daily_ema_20 1.1%)

2	Sep/30	9	53.38	52.59	52.3(0.15)	52.63(0.01)	52.62(0.01)	52.62	-0.6	-13	46(-4.7)	-15	[13]	[2]	[-3]	44	-87	CR	0	HoldShort?	(13)	1	-5	-5	0	0.6,79	40
3	Sep/29	15	53.48	52.8	52.22(0.15)	52.63(0.03)	52.62(0)	52.65	-0.7	-11	51(-4.1)	-15	[13]	[2]	[-4]	52	-70	CR	0.1	HoldShort?	(13)	0	-8	-3	-8	0.7,84	36
4	Sep/29	14	53.48	52.8	52.14(0.11)	52.61(0.02)	52.62(-0.01)	52.7	-0.7	-11	55(0)	0	[9]	[-1]	[6]	64	-2	RG	0.1	Wait	(15)	-1	18	-2	2	0.9,91	36
5	Sep/29	13	53.48	52.8	52.08(0.07)	52.61(0)	52.63(0.01)	52.59	-0.8	-11	55(0.6)	-30	[6]	[-0]	[2]	60	32	RG	-0.1	Wait	(9)	1	9	-6	2	0.8,90	36

6	Sep/29	12	53.48	52.8	52.04(0.06)	52.6(0.01)	52.62(-0.04)	52.53	-0.8	-11	54(0.8)	-50	[5]	[-5]	[-7]	62	20	DR	-0.1	OpenShort	(7)	-3	-15	-7	-11	0.8,92	36
7	Sep/29	11	53.48	52.8	52.01(0.1)	52.6(0.19)	52.64(0.01)	52.62	-0.7	-11	53(0.9)	-35	[9]	[8]	[-6]	71	23	CR	-0	HoldShort	(7)	1	-8	-4	-20	1,96	36
8	Sep/29	10	53.48	52.8	51.96(0.12)	52.5(0.22)	52.64(0.06)	52.67	-0.7	-11	53(1.1)	-15	[10]	[14]	[-5]	78	35	CR	0	OpenShort	(10)	5	-9	-3	-19	1.2,98	36
9	Sep/29	9	53.48	52.8	51.9(0.14)	52.38(0.25)	52.61(0.07)	52.73	-0.6	-11	51(1.9)	5	[12]	[17]	[7]	84	37	RG	0.2	Wait?	(12)	6	25	-2	-6	1.4,99	36
10	Sep/28	15	53.57	53	51.83(0.11)	52.25(0.26)	52.57(-0.01)	52.58	-0.9	-10	50(1.8)	-25	[9]	[10]	[-4]	82	28	CR	0	OpenShort?	(10)	-1	-7	-4	-15	1.3,99	48

11	Sep/28	14	53.57	53	51.77(0.1)	52.11(0.27)	52.57(0.03)	52.62	-0.8	-10	48(2.9)	-15	[9]	[14]	[2]	87	68	RG	0.1	Wait	(10)	3	5	-4	17	1.5,99	48
12	Sep/28	13	53.57	53	51.72(0.08)	51.97(0.3)	52.55(0.36)	52.59	-0.8	-10	45(3.5)	5	[7]	[43]	[5]	91	181	RG	0.1	Wait	(10)	31	11	-3	17	1.7,98	48
13	Sep/28	12	53.57	53	51.68(0.06)	51.82(0.29)	52.36(0.39)	52.52	-0.9	-10	41(2.8)	-5	[5]	[45]	[2]	93	197	RG	0.3	Wait	(7)	33	-5	1	20	1.8,98	48
14	Sep/28	11	53.57	53	51.65(0.04)	51.67(0.19)	52.16(0.46)	52.55	-0.9	-10	39(3.2)	-10	[3]	[46]	[9]	99	245	RG	0.9	SmallShort	(5)	39	-5	30	20	2,99	48
15	Sep/28	10	53.57	53	51.63(0.05)	51.57(0.17)	51.92(0.52)	52.58	-0.9	-10	35(3.8)	-5	[4]	[50]	[18]	99	260	RG	1.6	SmallShort	(3)	44	9	41	20	2.3,91	48

16	Sep/28	9	53.57	53	51.61(0.04)	51.48(0.12)	51.65(0.52)	52.52	-0.9	-10	32(3.1)	-10	[3]	[48]	[65]	89	270	RG	2.4	SmallShort?	(3)	44	145	46	20	2.5,76	48
17	Sep/25	15	53.68	53.16	51.59(-0.07)	51.42(0.01)	51.38(0.21)	51.64	-1.7	-12	28(-3.4)	-50	[-6]	[13]	[14]	8	133	UR	0.8	SmallShort?	(-5)	18	21	26	20	0.2,53	37
18	Sep/25	14	53.68	53.16	51.63(-0.05)	51.42(0.02)	51.27(0.17)	51.51	-1.9	-12	32(-1.4)	-40	[-4]	[10]	[13]	-23	72	UR	0.6	SmallShort	(-7)	15	25	20	12	-0.3,35	37
19	Sep/25	13	53.68	53.16	51.66(-0.07)	51.42(-0)	51.18(-0.07)	51.36	-2	-12	33(-0.5)	-50	[-6]	[-11]	[9]	-48	-7	DP	0.5	OpenShort	(-7)	-6	21	15	-12	-0.8,22	37
20	Sep/25	12	53.68	53.16	51.7(-0.06)	51.41(-0.04)	51.22(-0.19)	51.23	-2.1	-12	34(0.9)	-50	[-5]	[-23]	[3]	-69	-77	DP	0	OpenShort	(-9)	-16	10	7	-14	-1.2,11	37

21	Sep/25	11	53.68	53.16	51.73(-0.08)	51.43(-0.08)	51.32(-0.26)	51.17	-2.1	-12	33(1.7)	-50	[-7]	[-31]	[1]	-83	-95	DP	-0.4	OpenShort	(-7)	-22	14	-13	-19	-1.5,5	37
22	Sep/25	10	53.68	53.16	51.77(-0.08)	51.47(-0.13)	51.46(-0.19)	51.09	-2.2	-12	31(3)	-50	[-7]	[-27]	[-4]	-92	-97	DT	-1	OpenShort	(-9)	-16	5	-21	-20	-1.9,6	37
23	Sep/25	9	53.68	53.16	51.81(-0.12)	51.54(-0.18)	51.56(-0.15)	51.06	-2.2	-12	28(3.3)	-50	[-10]	[-27]	[-32]	-91	-57	DT	-1.5	OpenShort?	(-7)	-13	-79	-19	-20	-2.3,17	37
24	Sep/24	15	53.83	53.42	51.87(-0.07)	51.63(-0.11)	51.64(0.07)	51.54	-2.1	-11	25(-2.2)	-50	[-6]	[-4]	[-8]	-45	28	DT	-0.3	OpenShort?	(-7)	6	-32	8	12	-1.1,33	38
25	Sep/24	14	53.83	53.42	51.9(-0.07)	51.69(-0.07)	51.6(0.1)	51.73	-1.9	-11	27(-1.2)	-50	[-6]	[0]	[-2]	-30	64	DT	0.4	OpenShort	(-3)	8	-21	21	20	-0.6,35	38

26	Sep/24	13	53.83	53.42	51.94(-0.02)	51.73(-0.05)	51.55(0.13)	51.86	-1.8	-11	28(-0.3)	-20	[-2]	[5]	[21]	-33	31	UR	1	SmallShort	(-5)	11	43	25	20	-0.3,25	38
27	Sep/24	12	53.83	53.42	51.95(-0.05)	51.76(-0.15)	51.48(-0.07)	51.6	-2.1	-11	29(0.8)	-50	[-4]	[-17]	[13]	-69	-38	DP	0.4	OpenShort	(-5)	-6	27	15	16	-1.1,9	38
28	Sep/24	11	53.83	53.42	51.98(-0.06)	51.84(-0.13)	51.51(-0.23)	51.44	-2.2	-11	28(2.3)	-50	[-5]	[-30]	[2]	-93	-98	DP	-0.2	OpenShort	(-7)	-19	9	6	-20	-1.8,2	38
29	Sep/24	10	53.83	53.42	52.01(-0.07)	51.91(-0.14)	51.63(-0.27)	51.39	-2.3	-11	25(3.8)	-50	[-6]	[-34]	[-9]	-108	-118	DT	-0.9	HoldShort	(-7)	-23	-10	-7	-20	-2.3,0	38
30	Sep/24	9	53.83	53.42	52.04(-0.06)	51.98(-0.1)	51.77(-0.26)	51.45	-2.2	-11	22(4)	-50	[-5]	[-31]	[-13]	-113	-116	DT	-1.4	HoldShort?	(-5)	-22	-15	-30	-20	-2.5,0	38

31	Sep/23	15	54.01	53.66	52.07(-0.07)	52.03(-0.08)	51.9(-0.26)	51.54	-2.5	-11	18(2)	-50	[-6]	[-31]	[-22]	-112	-94	DT	-1.9	HoldShort?	(-3)	-22	-37	-33	-20	-2.8,8	31
32	Sep/23	14	54.01	53.66	52.11(-0.25)	52.07(-0.04)	52.03(-0.24)	51.76	-2.3	-11	16(-38.3)	-50	[-20]	[-30]	[-22]	-87	110	DT	-1.8	HoldShort	(-5)	-19	-43	-32	-20	-2.3,21	31
33	Sep/23	13	54.01	53.66	52.24(-0.24)	52.09(-0.03)	52.16(-0.05)	52.02	-2.1	-11	54(-18.6)	-50	[-19]	[-14]	[-5]	-23	175	DT	-0.3	OpenShort	(-20)	-4	-10	-6	-4	-0.4,37	31
34	Sep/23	12	54.01	53.66	52.36(-0.22)	52.11(-0.03)	52.19(-0.01)	52.08	-2	-11	73(-12.1)	-50	[-18]	[-11]	[-1]	-12	155	DT	-0.2	OpenShort	(-21)	-1	-7	2	8	-0.4,48	31
35	Sep/23	11	54.01	53.66	52.48(-0.22)	52.12(-0.05)	52.19(0.05)	52.12	-1.9	-11	85(-11.5)	-50	[-18]	[-7]	[0]	9	149	DT	-0.1	OpenShort	(-18)	4	-9	17	6	-0.4,69	31

36	Sep/23	10	54.01	53.66	52.6(-0.23)	52.15(0.01)	52.17(0.12)	52.18	-1.9	-11	96(-9.6)	-50	[-19]	[1]	[-7]	-6	165	RG	0	Wait	(-21)	10	-32	19	2	-0.5,57	31
37	Sep/23	9	54.01	53.66	52.72(-0.21)	52.14(0.04)	52.11(0.17)	52.38	-1.7	-11	106(-7.8)	-50	[-17]	[7]	[16]	-18	177	UR	0.3	SmallShort?	(-20)	14	34	18	20	-0.3,40	31
38	Sep/22	15	54.18	53.98	52.83(-0.23)	52.14(0)	52.02(-0.02)	52.17	-2.6	-7	114(-34)	-50	[-19]	[-8]	[5]	-42	92	DP	0.1	OpenShort?	(-21)	-2	10	11	0	-0.6,23	40
39	Sep/22	14	54.18	53.98	52.95(-0.25)	52.12(0.02)	52.03(-0.05)	52.11	-2.7	-7	148(-6.3)	-50	[-20]	[-10]	[7]	-64	66	DP	0.1	OpenShort	(-21)	-4	20	3	2	-0.7,4	40
40	Sep/22	13	54.18	53.98	53.08(-0.27)	52.11(0.01)	52.05(-0.15)	51.99	-2.8	-7	154(-3.3)	-50	[-22]	[-19]	[3]	-72	12	DP	-0.1	OpenShort	(-22)	-12	15	-2	-20	-0.9,1	40

41	Sep/22	12	54.18	53.98	53.22(-0.27)	52.11(-0.07)	52.13(-0.09)	51.9	-2.9	-7	157(0)	-50	[-22]	[-18]	[-3]	-75	-14	DT	-0.2	HoldShort	(-24)	-7	-5	-2	-8	-1.1,3	40
42	Sep/22	11	54.18	53.98	53.36(-0.26)	52.15(-0.47)	52.18(-0.08)	51.93	-2.9	-7	157(2.3)	-50	[-21]	[-33]	[-10]	-74	-42	DT	-0.2	OpenShort	(-24)	-7	-46	-1	20	-1.2,6	40
43	Sep/22	10	54.18	53.98	53.5(-0.23)	52.4(-0.42)	52.22(0.02)	52.21	-2.5	-7	155(1.1)	-50	[-19]	[-22]	[4]	-67	-16	DP	-0	OpenShort	(-21)	2	-5	5	20	-1.1,11	40
44	Sep/22	9	54.18	53.98	53.62(-0.23)	52.62(-0.39)	52.21(0.1)	52.24	-2.5	-7	154(2.9)	-50	[-19]	[-15]	[-3]	-70	-18	DT	0	OpenShort?	(-21)	8	-20	6	20	-1.2,10	40
45	Sep/21	15	54.31	54.1	53.75(-0.19)	52.83(-0.41)	52.16(0.15)	52.36	-3	-6	151(-25)	-45	[-15]	[-11]	[14]	-71	-44	DP	0.2	OpenShort?	(-19)	12	34	8	20	-1.2,9	41

46	Sep/21	14	54.31	54.1	53.85(-0.25)	53.05(-0.46)	52.08(-0.06)	52.15	-3.3	-6	176(8.1)	-50	[-20]	[-31]	[0]	-82	-97	DT	0.1	OpenShort	(-19)	-5	0	9	-16	-1.5,6	41
47	Sep/21	13	54.31	54.1	53.99(-0.26)	53.3(-0.45)	52.11(-0.88)	52.15	-3.3	-6	168(10)	-50	[-21]	[-98]	[-3]	-89	-303	DT	0	OpenShort	(-22)	-72	2	10	-20	-1.7,4	41
48	Sep/21	12	54.31	54.1	54.13(-0.25)	53.54(-0.45)	52.57(-0.87)	52.14	-3.3	-6	158(14.8)	-50	[-20]	[-97]	[-5]	-96	-340	DT	-0.4	OpenShort	(-24)	-71	23	-32	-20	-1.9,2	41
49	Sep/21	11	54.31	54.1	54.27(-0.27)	53.78(-0.52)	53.03(-0.87)	52	-3.6	-6	143(22.6)	-50	[-22]	[-100]	[-15]	-110	-370	DT	-1.1	HoldShort	(-25)	-71	3	-37	-20	-2.4,0	41
50	Sep/21	10	54.31	54.1	54.42(-0.27)	54.06(-0.52)	53.5(-0.95)	51.98	-3.6	-6	120(34.8)	-50	[-22]	[-106]	[-36]	-120	-418	DT	-1.9	HoldShort	(-25)	-77	-50	-40	-20	-3.1,8	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI