Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 30, 2020



VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)


One month low (close): $82.7300      One month high (close): $83.1050

VCSH Daily Change: 0.02%   Daily StdDev 0.06%   VCSH EMA_5_Trend: 0%   10Minute StdDev: $0.0275

Latest Price :  $82.86(0.02%)

Fri. Oct 2, 2020($0)   Thu. Oct 1, 2020($0.1)   Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0.1)   Wed. Sep 23, 2020($0)  

VCSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/309   82.9  82.86  (-0)  82.83(0.01 (0) 82.83-0.9    -1748(0.7)-50[-0][7][-9]680CR-0.3HoldShort?    (11)0-22-901,9344

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.86(daily_ema_10 0.04%)   82.9(daily_ema_20 0.08%)  
 
2Sep/2915   82.91  82.87  (0)  82.83(0)  (0) 82.85-0.8    -1447(2.3)-50[0][-1][-0]9010DT0.3OpenShort?    (0)00-311.6,10043
3Sep/2914   82.91  82.87  82.79(0.01 82.82(0.01 82.84(0.0182.85-0.8    -1445(3)10[14][24][4]930RG0.3Wait    (11)1411001.7,10043
4Sep/2913   82.91  82.87  82.79(-0)  82.81(0.01 82.84(0) 82.84-0.9    -1442(2.8)-50[-0][6][-0]9510TP0.3OpenShort    (0)00-111.8,10043
5Sep/2912   82.91  82.87  82.79(0)  82.81(0.02 82.83(0.0282.84-0.9    -1439(2.7)-35[0][42][3]9816TP0.3OpenShort    (0)2911-411.9,10043
 
6Sep/2911   82.91  82.87  82.79(0)  82.8(0.02 82.82(0.0282.83-1    -1436(2.9)-40[0][42][1]9316UR0.3SmallShort    (0)290511.7,10043
7Sep/2910   82.91  82.87  82.78(0.01 82.79(0.01 82.81(0.0282.83-1    -1433(4.1)15[14][38][2]984TP0.7OpenShort    (0)2901311.9,10043
8Sep/299   82.91  82.87  82.78(-0)  82.78(0.01 82.8(0.0282.83-1    -1429(5.2)-25[-0][35][18]11016UR1.3SmallShort?    (11)29442202.6,9543
9Sep/2815   82.92  82.88  82.78(0)  82.77(0.01 82.79(0.0182.8-1.3    -1424(2.1)-35[0][19][7]773UR0.5SmallShort?    (0)14111811.6,8744
10Sep/2814   82.92  82.88  82.78(-0)  82.77(0.01 82.79(0) 82.79-1.4    -1422(-7)-50[-0][5][3]580UR0.5SmallShort    (0)001801,8344
 
11Sep/2813   82.92  82.88  82.77(-0.01 82.77(0)  82.78(0.0282.79-1.4    -1429(-7.9)-50[-14][23][8]4519UR0.4SmallShort    (0)29112370.8,7544
12Sep/2812   82.92  82.88  82.77(-0)  82.77(0)  82.77(0.0182.78-1.6    -1437(-9.5)-30[-0][12][5]223UR0.3SmallShort    (-11)1402700,7244
13Sep/2811   82.92  82.88  82.78(-0.01 82.77(0)  82.76(0.0182.78-1.6    -1446(-7.4)-50[-14][9][4]416UR0.5SmallShort    (0)1402500,5444
14Sep/2810   82.92  82.88  82.78(-0)  82.77(0)  82.76(0) 82.78-1.6    -1454(-6.6)-25[-0][-2][17]-250DP0.6OpenShort    (-11)044150-0.2,3044
15Sep/289   82.92  82.88  82.79(-0.01 82.77(-0)  82.75(0.0182.75-1.9    -1460(-4.8)-50[-14][9][5]-5916UR0SmallShort?    (-11)141156-0.7,944
 
16Sep/2515   82.94  82.9  82.8(-0.01 82.76(-0.01 82.75(-0) 82.74-2.2    -1765(-3.5)-50[-14][-13][-4]-703DT-0.2OpenShort?    (-11)-0-111-1-1,537
17Sep/2514   82.94  82.9  82.81(-0.01 82.76(-0)  82.75(-0.0182.75-2.1    -1769(-3.4)-50[-17][-23][0]-691DT0OpenShort    (0)-17020-1,637
18Sep/2513   82.94  82.9  82.82(-0.01 82.77(-0.01 82.75(0) 82.75-2.1    -1772(-2.3)-50[-17][-15][-1]-735DT-0.2OpenShort    (-11)00-3-7-1.1,537
19Sep/2512   82.94  82.9  82.83(-0.01 82.77(-0)  82.76(-0.0182.75-2.1    -1774(-0.4)-50[-17][-23][3]-731DP-0.1OpenShort    (-11)-1711-51-1.2,737
20Sep/2511   82.94  82.9  82.84(-0.01 82.77(-0.02 82.77(-0.0182.74-2.2    -1775(0.8)-50[-17][-40][-16]-761DT-0.4HoldShort    (-11)-17-44-6-2-1.5,1237
 
21Sep/2510   82.94  82.9  82.85(-0.01 82.78(-0.02 82.78(-0.0182.77-1.9    -1774(0.6)-50[-17][-40][-0]-641DT-0.2OpenShort    (-11)-170-56-1.2,1637
22Sep/259   82.94  82.9  82.85(-0.02 82.79(-0.02 82.78(0) 82.77-1.9    -1773(1)-50[-33][-27][-0]-5920DT-0.3OpenShort?    (-11)00-1-1-1.2,2137
23Sep/2415   82.95  82.92  82.86(-0.01 82.81(-0.01 82.78(0) 82.77-2.6    -1772(-17.2)-50[-17][-15][-15]-595DT-0.3OpenShort?    (-11)0-441-1-1.4,2630
24Sep/2414   82.95  82.92  82.87(-0.01 82.82(-0.01 82.79(0.0182.8-2.1    -1790(2.6)-50[-17][2][3]-489UR0.2SmallShort    (0)170145-1.1,3030
25Sep/2413   82.95  82.92  82.87(-0)  82.83(-0.01 82.78(-0.0182.8-2.1    -1787(2.9)-45[-0][-27][2]-57-14DP0.3OpenShort    (-11)-17015-1-1.3,2630
 
26Sep/2412   82.95  82.92  82.88(-0.01 82.84(-0.02 82.79(-0.0282.8-2.1    -1784(4.1)-50[-17][-56][19]-62-2DP0.2OpenShort    (-11)-334427-1-1.4,2330
27Sep/2411   82.95  82.92  82.89(-0.01 82.85(-0.02 82.8(-0.0382.77-2.6    -1780(8.9)-50[-17][-73][-2]-90-6DT-0.5OpenShort    (0)-50-1110-2-2.1,1330
28Sep/2410   82.95  82.92  82.89(-0)  82.87(-0.01 82.83(-0.0282.78-2.4    -1771(9.7)-30[-0][-44][20]-102-17BT-1OpenLong    (-11)-33567-1-2.4,830
29Sep/249   82.95  82.92  82.9(-0.02 82.88(-0.02 82.85(-0.0482.74-3    -1761(30.7)-50[-33][-94][-51]-143-5DT-2.6HoldShort?    (-11)-67-144-13-10-3.7,030
30Sep/2315   82.96  82.94  82.91(-0.01 82.9(-0.01 82.88(-0.0282.85-1.8    -031(2.4)-50[-17][-47][-8]-120-2DT-1.4HoldShort?    (-11)-33-22-6-1-2.8,031
 
31Sep/2314   82.96  82.94  82.91(-0)  82.91(-0.01 82.89(-0.0282.87-1.5    -028(5.1)-25[-0][-43][-9]-123-17DR-1.2HoldShort    (0)-33-22-90-2.9,031
32Sep/2313   82.96  82.94  82.92(-0.01 82.91(-0.01 82.9(-0.0182.89-1.2    -023(-0.3)-50[-17][-30][-3]-10511BT-0.7OpenLong    (0)-170-13-7-2.2,031
33Sep/2312   82.96  82.94  82.92(-0.01 82.91(-0)  82.91(-0.0182.89-1.2    -024(-2.8)-50[-17][-22][-6]-10311DT-1.4CloseShort    (-11)-17-11-160-2.1,031
34Sep/2311   82.96  82.94  82.92(-0)  82.91(-0)  82.91(-0) 82.9-1    -026(-2.7)-5[-0][-1][-7]-97-0DR-1.3HoldShort    (0)-0-11-210-1.9,131
35Sep/2310   82.96  82.94  82.93(-0.01 82.91(-0)  82.92(-0.0182.91-0.8    -029(-1.3)-50[-17][-22][-6]-6611DT-0.6OpenShort    (0)-17-11-11-1-1.1,1231
 
36Sep/239   82.96  82.94  82.93(0)  82.92(-0.01 82.92(-0.0182.92-0.7    -030(-2.9)-20[0][-26][-5]-54-4DR0OpenShort?    (-11)-17-11-60-1.1,2431
37Sep/2215   82.96  82.95  82.93(-0)  82.92(-0.01 82.92(0) 82.93-0.6    -033(-10)-5[-0][-8][1]-330RG0Wait?    (0)0050-0.5,3046
38Sep/2214   82.96  82.95  82.93(-0)  82.92(-0.01 82.92(0) 82.93-0.6    -043(-1.6)10[-0][-8][1]-340RG0Wait    (0)0060-0.5,2946
39Sep/2213   82.96  82.95  82.94(-0.01 82.92(-0.01 82.93(0.0182.93-0.6    -045(0.2)-40[-17][4][1]-3519UR0SmallShort    (0)17080-0.4,2546
40Sep/2212   82.96  82.95  82.94(0)  82.92(-0.01 82.93(-0) 82.93-0.6    -045(0.2)10[0][-8][2]-49-0RG0.4Wait    (-11)-00100-0.9,2446
 
41Sep/2211   82.96  82.95  82.94(0)  82.92(0)  82.93(-0) 82.93-0.6    -044(0)20[0][0][3]-53-0UR0.5SmallShort    (0)-00160-0.9,2046
42Sep/2210   82.96  82.95  82.94(-0)  82.92(-0)  82.93(-0) 82.93-0.6    -044(-2.4)25[-0][0][5]-60-0UR0.5SmallShort    (0)-011100-0.9,1346
43Sep/229   82.96  82.95  82.95(-0.01 82.93(-0.01 82.93(-0) 82.92-0.8    -047(-2.4)-35[-17][-13][5]-7815DP0OpenShort?    (0)-01156-1.3,546
44Sep/2115   82.97  82.94  82.95(0)  82.93(-0)  82.92(-0.0182.91-1.2    -049(-0.2)5[0][-17][-4]-100-14BT-0.4OpenLong?    (-11)-17-11-2-1-2,034
45Sep/2114   82.97  82.94  82.95(-0)  82.94(-0.01 82.92(-0.0182.92-1    -049(1.2)5[-0][-25][0]-90-4RG0Wait    (0)-17020-1.6,034
 
46Sep/2113   82.97  82.94  82.96(-0.01 82.94(-0)  82.93(-0.0182.92-1    -048(0)-50[-17][-21][-3]-9311DT-0.4HoldShort    (-11)-17-112-1-1.7,034
47Sep/2112   82.97  82.94  82.96(-0)  82.95(-0.01 82.93(-0) 82.93-0.8    -048(3.8)20[-0][-8][0]-93-0RG-0.4Wait    (0)-0010-1.7,034
48Sep/2111   82.97  82.94  82.96(-0)  82.95(-0)  82.94(-0.0182.93-0.8    -044(4.6)0[-0][-17][-6]-95-4DR-0.5HoldShort    (0)-170-32-7-1.8,034
49Sep/2110   82.97  82.94  82.97(-0.01 82.96(-0.01 82.95(-0.0182.93-0.8    -040(5.6)-50[-17][-29][-13]-10011DT-1HoldShort    (-11)-17-22-33-1-2,034
50Sep/219   82.97  82.94  82.97(0)  82.96(0)  82.95(-0) 82.95-0.4    -034(2)15[0][0][-5]-95-0DR-0.6HoldShort?    (0)-00-320-1.8,034
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA