|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 30, 2020 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $14.1700 One month high (close): $16.5200
CGC Daily Change: -1.24% Daily StdDev 3.56% CGC EMA_5_Trend: -0.42% 10Minute StdDev: $0.1619
Latest Price : $14.32(-1.24%) | Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.1) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.6)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.5
| Wed. Sep. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 13 | 15.63 | 15.01 | 14.41(0.13) | 14.56(0.09) | 14.58(-0.09) | 14.45 | -1.3 | | -13 | 19(-1.6) | -50 | [4] | [-4] | [-15] | 33 | -124 | DR | -0.7 | OpenShort | | (2) | -3 | -21 | -16 | -20 | 0.2,78 | 24 | Sample size 7 Avg positive next hour return: 0.74%(57%) Avg negative next hour return: -0.39%(43%)
Daily Trend: % Up Forces: 14.56(hourly_sma_10 0.76%) Down Forces: Support Levels: 14.41(weak_hourly_sma_20 -0.28%) Resistance Levels: 15.01(daily_ema_10 3.88%) 15.63(daily_ema_20 8.17%)
|
| 2 | Sep/30 | 12 | 15.63 | 15.01 | 14.39(0.17) | 14.55(0.25) | 14.59(0.1) | 14.56 | -1.2 | | -13 | 21(-1.6) | -50 | [5] | [4] | [-8] | 66 | -26 | CR | -0.2 | HoldShort | | (6) | 3 | -19 | -2 | -14 | 0.9,93 | 24 | 3 | Sep/30 | 11 | 15.63 | 15.01 | 14.37(0.27) | 14.51(0.29) | 14.57(0.19) | 14.66 | -1.1 | | -13 | 23(-0.3) | -10 | [8] | [8] | [3] | 84 | -25 | RG | 0.4 | Wait | | (6) | 5 | 6 | 8 | -7 | 1.4,99 | 24 | 4 | Sep/30 | 10 | 15.63 | 15.01 | 14.33(0.22) | 14.47(0.26) | 14.57(-0) | 14.63 | -1.1 | | -13 | 23(0.7) | -20 | [6] | [2] | [4] | 80 | -11 | RG | 0.4 | Wait | | (6) | 0 | 4 | 6 | 20 | 1.5,92 | 24 | 5 | Sep/30 | 9 | 15.63 | 15.01 | 14.3(0.2) | 14.43(0.18) | 14.54(0.05) | 14.61 | -1.1 | | -13 | 22(1.3) | -20 | [6] | [2] | [7] | 73 | 31 | RG | 0.4 | Wait? | | (8) | 1 | 17 | -1 | 20 | 1.6,83 | 24 | | | |
6 | Sep/29 | 15 | 15.74 | 15.22 | 14.27(0.11) | 14.4(0.05) | 14.53(0.21) | 14.52 | -1.4 | | -11 | 21(0.1) | -30 | [3] | [4] | [5] | 59 | 123 | RG | -0.1 | Wait? | | (4) | 6 | 10 | -14 | 20 | 1.3,76 | 27 | 7 | Sep/29 | 14 | 15.74 | 15.22 | 14.26(0.12) | 14.39(0.11) | 14.5(0.33) | 14.47 | -1.5 | | -11 | 21(0.5) | -40 | [3] | [9] | [-1] | 62 | 111 | CR | -0.2 | HoldShort | | (4) | 9 | -4 | -8 | 14 | 1.2,82 | 27 | 8 | Sep/29 | 13 | 15.74 | 15.22 | 14.24(0.02) | 14.37(0.18) | 14.45(0.38) | 14.49 | -1.5 | | -11 | 20(0.1) | -50 | [1] | [10] | [-5] | 77 | 255 | CR | 0.2 | OpenShort | | (2) | 11 | -25 | 12 | 20 | 1.4,92 | 27 | 9 | Sep/29 | 12 | 15.74 | 15.22 | 14.24(0.07) | 14.34(0.25) | 14.4(0.52) | 14.62 | -1.3 | | -11 | 20(1.3) | -20 | [2] | [16] | [13] | 101 | 331 | RG | 1.3 | SmallShort | | (2) | 15 | 10 | 30 | 20 | 2.2,96 | 27 | 10 | Sep/29 | 11 | 15.74 | 15.22 | 14.23(0.03) | 14.3(0.25) | 14.33(0.38) | 14.57 | -1.4 | | -11 | 19(1.3) | -10 | [1] | [11] | [24] | 86 | 308 | RG | 1.5 | SmallShort | | (2) | 11 | 41 | 26 | 20 | 2.1,83 | 27 | | | |
11 | Sep/29 | 10 | 15.74 | 15.22 | 14.23(0) | 14.26(0.17) | 14.28(-0.03) | 14.36 | -1.6 | | -11 | 18(0) | -40 | [0] | [-1] | [7] | 41 | 83 | DP | 0.5 | OpenShort | | (-2) | -1 | 25 | 4 | -20 | 0.9,68 | 27 | 12 | Sep/29 | 9 | 15.74 | 15.22 | 14.23(-0.04) | 14.24(0.16) | 14.28(-0.1) | 14.23 | -1.8 | | -11 | 18(-0.3) | -50 | [-1] | [-4] | [-2] | 12 | 14 | DT | -0.3 | OpenShort? | | (-2) | -3 | 4 | -8 | -20 | 0,62 | 27 | 13 | Sep/28 | 15 | 15.84 | 15.41 | 14.24(0.06) | 14.22(0.19) | 14.29(-0.01) | 14.21 | -2 | | -12 | 18(-2.2) | -50 | [2] | [-1] | [-7] | 9 | -84 | DR | -0.5 | OpenShort? | | (-2) | -0 | -12 | -8 | -20 | -0.2,64 | 38 | 14 | Sep/28 | 14 | 15.84 | 15.41 | 14.23(-0.09) | 14.19(0.19) | 14.29(0.04) | 14.27 | -1.9 | | -12 | 20(-0.4) | -50 | [-3] | [-1] | [-4] | 28 | 130 | DT | -0.1 | OpenShort | | (2) | 1 | -10 | 8 | -20 | 0.2,73 | 38 | 15 | Sep/28 | 13 | 15.84 | 15.41 | 14.24(-0.05) | 14.16(0.15) | 14.28(0.18) | 14.32 | -1.9 | | -12 | 20(-2.7) | -50 | [-1] | [3] | [2] | 37 | 156 | UR | 0.2 | SmallShort | | (-2) | 5 | -16 | 18 | 20 | 0.5,74 | 38 | | | |
16 | Sep/28 | 12 | 15.84 | 15.41 | 14.25(-0.08) | 14.14(0.16) | 14.25(0.44) | 14.4 | -1.8 | | -12 | 23(-3.9) | -35 | [-2] | [10] | [19] | 33 | 299 | UR | 0.8 | SmallShort | | (0) | 12 | 24 | 19 | 20 | 0.8,63 | 38 | 17 | Sep/28 | 11 | 15.84 | 15.41 | 14.26(-0.19) | 14.12(0.05) | 14.19(0.36) | 14.28 | -1.9 | | -12 | 27(-5.5) | -45 | [-5] | [6] | [15] | 4 | 288 | UR | 0.4 | SmallShort | | (-4) | 10 | 18 | 15 | 20 | 0.1,51 | 38 | 18 | Sep/28 | 10 | 15.84 | 15.41 | 14.29(-0.26) | 14.11(-0.14) | 14.14(0.32) | 14.19 | -2 | | -12 | 33(-4.4) | -50 | [-7] | [1] | [1] | -17 | 273 | UR | 0.2 | SmallShort | | (-6) | 9 | -8 | 14 | 20 | -0.4,43 | 38 | 19 | Sep/28 | 9 | 15.84 | 15.41 | 14.33(-0.25) | 14.13(-0.18) | 14.09(0.34) | 14.23 | -2 | | -12 | 37(-13) | -50 | [-7] | [1] | [15] | -23 | 266 | UR | 0.5 | SmallShort? | | (-8) | 10 | 14 | 14 | 20 | -0.3,35 | 38 | 20 | Sep/25 | 15 | 15.98 | 15.64 | 14.37(-0.5) | 14.16(-0.2) | 14.04(0.12) | 14.16 | -2.4 | | -10 | 50(-19.6) | -50 | [-14] | [-6] | [13] | -40 | 382 | DP | 0.3 | OpenShort? | | (-10) | 3 | 18 | 12 | 20 | -0.5,23 | 32 | | | |
21 | Sep/25 | 14 | 15.98 | 15.64 | 14.44(-0.67) | 14.19(-0.23) | 14.02(-0.2) | 14.07 | -2.5 | | -10 | 70(-10.4) | -50 | [-19] | [-17] | [1] | -58 | 358 | DP | 0.1 | OpenShort | | (-15) | -6 | 6 | 6 | -20 | -0.7,10 | 32 | 22 | Sep/25 | 13 | 15.98 | 15.64 | 14.54(-0.65) | 14.22(-0.25) | 14.05(-0.27) | 14.04 | -2.6 | | -10 | 80(-7.6) | -50 | [-18] | [-19] | [3] | -65 | 238 | DP | -0 | OpenShort | | (-19) | -8 | 14 | 3 | -20 | -0.8,5 | 32 | 23 | Sep/25 | 12 | 15.98 | 15.64 | 14.64(-0.67) | 14.26(-0.07) | 14.09(-0.54) | 13.97 | -2.7 | | -10 | 88(-3.4) | -50 | [-19] | [-24] | [-11] | -75 | 75 | DT | -0.2 | HoldShort | | (-21) | -15 | 0 | -2 | -20 | -1,0 | 32 | 24 | Sep/25 | 11 | 15.98 | 15.64 | 14.74(-0.64) | 14.27(-0.37) | 14.17(-0.69) | 13.97 | -2.7 | | -10 | 91(-0.3) | -50 | [-18] | [-32] | [-13] | -76 | -56 | DT | -0.3 | HoldShort | | (-21) | -19 | -20 | -4 | -20 | -1.1,2 | 32 | 25 | Sep/25 | 10 | 15.98 | 15.64 | 14.83(-0.59) | 14.32(-0.26) | 14.27(-0.58) | 14.07 | -2.5 | | -10 | 91(1.1) | -50 | [-16] | [-27] | [-15] | -74 | -67 | DT | -0.3 | OpenShort | | (-19) | -16 | -26 | -5 | -20 | -1.1,4 | 32 | | | |
26 | Sep/25 | 9 | 15.98 | 15.64 | 14.92(-0.46) | 14.36(-0.31) | 14.35(-0.34) | 14.2 | -2.4 | | -10 | 90(-0.1) | -50 | [-13] | [-20] | [-3] | -68 | -109 | DT | -0.2 | OpenShort? | | (-15) | -10 | -8 | -4 | 0 | -1.1,10 | 32 | 27 | Sep/24 | 15 | 16.11 | 15.85 | 14.99(-0.51) | 14.4(-0.43) | 14.4(-0.16) | 14.24 | -3 | | -9 | 90(-15.7) | -50 | [-14] | [-18] | [-8] | -64 | -32 | DT | -0.2 | OpenShort? | | (-13) | -5 | -24 | -1 | 0 | -1.1,14 | 31 | 28 | Sep/24 | 14 | 16.11 | 15.85 | 15.07(-0.43) | 14.46(-0.44) | 14.42(0.33) | 14.36 | -2.8 | | -9 | 106(2.2) | -50 | [-12] | [-4] | [-4] | -60 | 40 | DT | -0.1 | OpenShort | | (-13) | 9 | -23 | 4 | 20 | -1.1,18 | 31 | 29 | Sep/24 | 13 | 16.11 | 15.85 | 15.13(-0.39) | 14.52(-0.4) | 14.37(-0.06) | 14.48 | -2.6 | | -9 | 104(1.5) | -50 | [-11] | [-14] | [7] | -56 | -55 | DP | 0.2 | OpenShort | | (-13) | -2 | -2 | 9 | 20 | -1,19 | 31 | 30 | Sep/24 | 12 | 16.11 | 15.85 | 15.19(-0.39) | 14.58(-0.79) | 14.38(0.13) | 14.49 | -2.6 | | -9 | 102(1.8) | -50 | [-11] | [-14] | [16] | -62 | -39 | DP | 0.2 | OpenShort | | (-11) | 4 | 14 | 14 | 20 | -1.1,16 | 31 | | | |
31 | Sep/24 | 11 | 16.11 | 15.85 | 15.25(-0.43) | 14.7(-1.02) | 14.36(-0.35) | 14.42 | -2.7 | | -9 | 100(4.1) | -50 | [-12] | [-31] | [13] | -73 | -197 | DP | 0.1 | OpenShort | | (-11) | -10 | 12 | 8 | 20 | -1.3,10 | 31 | 32 | Sep/24 | 10 | 16.11 | 15.85 | 15.32(-0.38) | 14.85(-1.11) | 14.41(-0.63) | 14.36 | -2.8 | | -9 | 96(5.9) | -50 | [-11] | [-39] | [18] | -84 | -409 | DP | -0.1 | OpenShort | | (-15) | -18 | 50 | 8 | 0 | -1.6,6 | 31 | 33 | Sep/24 | 9 | 16.11 | 15.85 | 15.38(-0.49) | 15.02(-1.23) | 14.5(-1.2) | 14.11 | -3.2 | | -9 | 90(11.1) | -50 | [-14] | [-58] | [-37] | -103 | -641 | DT | -0.7 | HoldShort? | | (-15) | -33 | -77 | 1 | -20 | -2.2,2 | 31 | 34 | Sep/23 | 15 | 16.23 | 16.08 | 15.46(-0.41) | 15.21(-0.89) | 14.68(-0.66) | 14.51 | -3.7 | | -7 | 79(-23.2) | -50 | [-11] | [-37] | [-5] | -96 | -367 | DT | -0.3 | HoldShort? | | (-11) | -18 | 19 | 3 | -20 | -1.9,2 | 34 | 35 | Sep/23 | 14 | 16.23 | 16.08 | 15.52(-0.63) | 15.35(-0.84) | 14.78(-1.67) | 14.41 | -3.9 | | -7 | 103(10.1) | -50 | [-18] | [-65] | [-37] | -108 | -509 | DT | -0.8 | HoldShort | | (-13) | -46 | -50 | -3 | -20 | -2.3,0 | 34 | | | |
36 | Sep/23 | 13 | 16.23 | 16.08 | 15.62(-0.52) | 15.48(-0.61) | 15.03(-1.72) | 14.67 | -3.3 | | -7 | 92(8.2) | -50 | [-14] | [-63] | [-31] | -105 | -521 | DT | -0.8 | HoldShort | | (-16) | -48 | -28 | -5 | -20 | -2.2,0 | 34 | 37 | Sep/23 | 12 | 16.23 | 16.08 | 15.7(-0.49) | 15.57(-0.65) | 15.29(-1.55) | 14.82 | -3 | | -7 | 84(5.8) | -50 | [-14] | [-59] | [-32] | -105 | -460 | DT | -1.2 | HoldShort | | (-14) | -43 | -30 | -25 | -20 | -2.2,0 | 34 | 38 | Sep/23 | 11 | 16.23 | 16.08 | 15.78(-0.44) | 15.67(-0.47) | 15.53(-1.32) | 14.98 | -2.7 | | -7 | 78(6.7) | -50 | [-12] | [-49] | [-25] | -99 | -403 | DT | -1.5 | OpenShort | | (-12) | -37 | -8 | -40 | -20 | -2.2,6 | 34 | 39 | Sep/23 | 10 | 16.23 | 16.08 | 15.85(-0.43) | 15.74(-0.39) | 15.74(-1.1) | 15.02 | -2.6 | | -7 | 72(9.8) | -50 | [-12] | [-42] | [-64] | -89 | -367 | DT | -2.1 | OpenShort | | (-12) | -31 | -116 | -31 | -20 | -2.5,24 | 34 | 40 | Sep/23 | 9 | 16.23 | 16.08 | 15.92(-0.19) | 15.8(-0.02) | 15.92(-0.06) | 15.67 | -1.2 | | -7 | 62(-1.3) | -50 | [-5] | [-6] | [-25] | -30 | 15 | DT | -0.9 | OpenShort? | | (-7) | -2 | -54 | -6 | -20 | -0.9,43 | 34 | | | |
41 | Sep/22 | 15 | 16.34 | 16.27 | 15.95(-0.12) | 15.8(0.13) | 15.93(0.47) | 15.98 | -1.2 | | -1 | 63(-43.4) | -5 | [-3] | [14] | [6] | 21 | 256 | UR | 0.2 | SmallShort? | | (-4) | 13 | -5 | 19 | 20 | 0.1,68 | 46 | 42 | Sep/22 | 14 | 16.34 | 16.27 | 15.97(-0.11) | 15.78(0.25) | 15.86(0.3) | 16.01 | -1.1 | | -1 | 107(-3.3) | 0 | [-3] | [12] | [8] | 3 | 223 | UR | 0.5 | SmallShort | | (-4) | 9 | -2 | 20 | 20 | 0.1,50 | 46 | 43 | Sep/22 | 13 | 16.34 | 16.27 | 15.99(-0.09) | 15.74(0.24) | 15.81(0.38) | 16.02 | -1.1 | | -1 | 110(-2.2) | 15 | [-3] | [14] | [16] | -11 | 213 | UR | 0.7 | SmallShort | | (-4) | 11 | 21 | 20 | 20 | 0.1,37 | 46 | 44 | Sep/22 | 12 | 16.34 | 16.27 | 16(-0.16) | 15.74(0) | 15.75(0.4) | 15.9 | -1.5 | | -1 | 112(-1) | 20 | [-5] | [11] | [17] | -37 | 211 | UR | 0.5 | SmallShort | | (-3) | 12 | 29 | 8 | 20 | -0.3,21 | 46 | 45 | Sep/22 | 11 | 16.34 | 16.27 | 16.03(-0.13) | 15.7(-0.37) | 15.69(0.09) | 15.74 | -2.1 | | -1 | 113(-0.8) | 25 | [-4] | [-3] | [17] | -58 | -19 | RG | 0.2 | Wait | | (-5) | 3 | 23 | 6 | 20 | -0.9,15 | 46 | | | |
46 | Sep/22 | 10 | 16.34 | 16.27 | 16.05(-0.25) | 15.76(-0.44) | 15.68(-0.14) | 15.61 | -2.5 | | -1 | 114(3.8) | -45 | [-7] | [-12] | [-7] | -70 | -45 | DT | -0.2 | OpenShort | | (-7) | -4 | -32 | 6 | 20 | -1.3,13 | 46 | 47 | Sep/22 | 9 | 16.34 | 16.27 | 16.09(-0.18) | 15.83(-0.32) | 15.7(0.21) | 15.79 | -1.9 | | -1 | 110(2.3) | 15 | [-5] | [1] | [13] | -61 | 49 | UR | 0.3 | SmallShort? | | (-5) | 6 | 16 | 8 | 20 | -0.9,12 | 46 | 48 | Sep/21 | 15 | 16.36 | 16.24 | 16.12(-0.16) | 15.88(-0.48) | 15.67(0.09) | 15.7 | -2.4 | | -3 | 108(-2.6) | -10 | [-5] | [-6] | [5] | -76 | -67 | DP | 0.1 | OpenShort? | | (-5) | 3 | 20 | -25 | 20 | -1.3,7 | 40 | 49 | Sep/21 | 14 | 16.36 | 16.24 | 16.15(-0.27) | 15.96(-0.46) | 15.66(-0.33) | 15.59 | -2.8 | | -3 | 110(0.2) | -50 | [-8] | [-19] | [-18] | -88 | -154 | DT | -0.2 | HoldShort | | (-7) | -10 | -16 | -29 | -20 | -1.8,7 | 40 | 50 | Sep/21 | 13 | 16.36 | 16.24 | 16.19(-0.36) | 16.03(-0.43) | 15.71(-0.83) | 15.68 | -2.4 | | -3 | 110(-0.3) | -50 | [-11] | [-34] | [-12] | -86 | -163 | DT | -0.1 | HoldShort | | (-7) | -24 | -12 | -29 | -20 | -1.7,7 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|