SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $51.5600 One month high (close): $54.2200

SO Daily Change: 0.97% Daily StdDev 1.2% SO EMA_5_Trend: 0.64% 10Minute StdDev: $0.3219

Latest Price : $54.22(0.97%)

Fri. Oct 2, 2020($0.8) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.2)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.9

Sample size 28 Avg positive next hour return: 0.29%(43%) Avg negative next hour return: -0.39%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	10	53.01	53.37	53.87(0.09)	(-0)	53.87(0.31)	54.13	1.8	8	56(-3.6)	50	[8]	[29]	[7]	30	35	UT	0.7	OpenLong	(7)	26	0	20	20	0.7,62	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.87(hourly_sma_20 -0.48%) 53.37(daily_ema_10 -1.4%) 53.01(daily_ema_20 -2.07%) Resistance Levels:

2	Sep/30	9	53.01	53.37	53.82(0.09)	53.8(-0.03)	53.71(0.25)	54.13	1.8	8	59(-4.6)	50	[8]	[23]	[18]	21	28	UT	1.1	OpenLong?	(7)	21	33	22	20	0.8,51	75
3	Sep/29	15	52.89	53.27	53.77(0.08)	53.81(-0.11)	53.58(-0.04)	53.89	1.6	7	64(-6.2)	50	[7]	[-5]	[12]	-10	-83	RG	0.8	SmallShort?	(7)	-3	23	10	20	0.3,33	56
4	Sep/29	14	52.89	53.27	53.73(0.09)	53.87(-0.14)	53.6(-0.09)	53.72	1.3	7	70(-6.9)	50	[8]	[-11]	[11]	-30	-130	RG	0.3	Wait	(4)	-8	31	-8	17	-0,20	56
5	Sep/29	13	52.89	53.27	53.68(0.05)	53.95(-0.12)	53.65(-0.14)	53.49	1	7	77(-4.4)	50	[4]	[-15]	[2]	-45	-139	RG	-0.3	Wait	(5)	-12	26	-25	-20	-0.4,15	56

6	Sep/29	12	52.89	53.27	53.65(0.01)	54.02(-0.1)	53.72(-0.33)	53.3	0.7	7	81(-1.9)	15	[1]	[-31]	[-18]	-39	-175	DR	-0.8	OpenShort	(3)	-28	-26	-25	-20	-0.7,29	56
7	Sep/29	11	52.89	53.27	53.64(0.07)	54.08(-0.03)	53.9(-0.28)	53.49	1	7	83(-6.4)	25	[6]	[-22]	[-31]	-7	-192	DR	-0.8	OpenShort	(3)	-24	-69	-16	-20	-0.3,51	56
8	Sep/29	10	52.89	53.27	53.6(0.17)	54.1(0.08)	54.05(-0.16)	54	1.8	7	90(-11.7)	50	[14]	[-5]	[-3]	31	-172	DR	-0.1	OpenShort	(10)	-13	4	-11	-20	0.7,63	56
9	Sep/29	9	52.89	53.27	53.51(0.16)	54.06(0.1)	54.14(-0.19)	53.97	1.7	7	101(-7.6)	50	[13]	[-7]	[1]	37	-148	RG	-0.3	Wait?	(12)	-16	15	-14	-20	0.7,69	56
10	Sep/28	15	52.82	53.2	53.42(0.14)	54.01(0.13)	54.24(-0.12)	53.86	1.7	7	109(-8.2)	30	[12]	[-0]	[-20]	42	-116	DR	-0.6	OpenShort?	(12)	-10	-40	-18	-20	0.7,74	56

11	Sep/28	14	52.82	53.2	53.34(0.14)	53.94(0.18)	54.31(0.1)	54.16	2.2	7	117(1.5)	50	[12]	[20]	[-6]	65	18	CR	-0.2	HoldShort	(14)	8	-12	-13	-2	1.1,87	56
12	Sep/28	13	52.82	53.2	53.27(0.14)	53.85(0.23)	54.25(0.19)	54.25	2.3	7	116(5.2)	50	[12]	[30]	[-10]	79	73	CR	0	OpenShort	(11)	16	-26	-9	2	1.4,94	56
13	Sep/28	12	52.82	53.2	53.19(0.11)	53.72(0.25)	54.14(0.31)	54.44	2.7	7	111(10.4)	50	[9]	[40]	[0]	97	202	UT	0.4	OpenLong	(12)	26	-8	-1	20	1.9,99	56
14	Sep/28	11	52.82	53.2	53.13(0.13)	53.59(0.32)	53.98(0.38)	54.5	2.8	7	100(14.2)	50	[11]	[49]	[19]	105	220	UT	0.9	HoldLong	(10)	32	42	3	20	2.2,100	56
15	Sep/28	10	52.82	53.2	53.06(0.11)	53.42(0.24)	53.77(0.36)	54.19	2.2	7	86(11.2)	50	[9]	[44]	[17]	105	187	UT	0.8	HoldLong	(8)	30	39	3	20	2.2,100	56

16	Sep/28	9	52.82	53.2	53(0.07)	53.29(0.15)	53.58(0.27)	53.9	1.8	7	75(7.7)	50	[6]	[31]	[13]	100	167	UT	0.7	HoldLong?	(6)	23	26	3	20	2,100	56
17	Sep/25	15	52.75	53.11	52.96(0.05)	53.21(0.19)	53.44(0.26)	53.71	1.7	7	67(2.7)	50	[4]	[33]	[10]	95	156	UT	0.7	OpenLong?	(6)	22	16	10	20	1.8,100	61
18	Sep/25	14	52.75	53.11	52.93(0.03)	53.11(0.27)	53.3(0.18)	53.59	1.4	7	64(4)	50	[3]	[29]	[7]	95	136	UT	0.8	OpenLong	(3)	15	14	10	6	1.8,100	61
19	Sep/25	13	52.75	53.11	52.92(0.01)	52.97(0.24)	53.2(0.25)	53.49	1.3	7	60(-0.5)	50	[1]	[33]	[17]	90	170	UT	0.8	HoldLong	(2)	21	40	17	13	1.6,100	61
20	Sep/25	12	52.75	53.11	52.92(-0.01)	52.84(0.18)	53.07(0.11)	53.2	0.8	7	61(-1.7)	40	[-1]	[19]	[2]	66	92	UR	0.4	SmallShort	(-2)	9	-1	12	7	0.8,96	61

21	Sep/25	11	52.75	53.11	52.93(0.01)	52.75(0.12)	53.01(0.06)	53.21	0.8	7	63(0.1)	50	[1]	[13]	[15]	64	57	UT	0.6	OpenLong	(-2)	5	23	20	20	0.8,94	61
22	Sep/25	10	52.75	53.11	52.93(0.03)	52.69(0.05)	52.98(0.13)	53.04	0.5	7	62(0.1)	50	[3]	[16]	[3]	39	23	UT	0.2	OpenLong	(-2)	11	-6	11	20	0.3,81	61
23	Sep/25	9	52.75	53.11	52.93(-0)	52.69(-0)	52.91(0.34)	53.08	0.6	7	62(-0.6)	50	[-0]	[30]	[18]	29	126	UR	0.5	SmallShort?	(2)	28	36	13	20	0.4,69	61
24	Sep/24	15	52.66	52.91	52.92(-0.02)	52.67(-0.05)	52.73(0.22)	52.82	0.3	5	63(-6)	45	[-2]	[17]	[2]	5	66	UR	0.2	SmallShort?	(-3)	18	-12	19	20	-0.3,62	54
25	Sep/24	14	52.66	52.91	52.93(0.01)	52.7(-0.03)	52.62(0.27)	52.91	0.5	5	69(-0.2)	50	[1]	[23]	[2]	5	64	UT	0.8	OpenLong	(0)	22	-19	34	20	-0.1,57	54

26	Sep/24	13	52.66	52.91	52.93(0.06)	52.71(-0.02)	52.48(0.16)	53.05	0.7	5	69(-2)	50	[5]	[15]	[25]	-9	-2	UT	1.6	OpenLong	(2)	13	50	30	20	0.3,34	54
27	Sep/24	12	52.66	52.91	52.9(0.02)	52.72(-0.07)	52.39(-0.06)	52.69	0.1	5	71(-1)	50	[2]	[-6]	[28]	-52	-78	RG	0.8	SmallShort	(2)	-5	73	14	13	-0.6,13	54
28	Sep/24	11	52.66	52.91	52.89(-0.04)	52.76(-0.2)	52.42(-0.37)	52.17	-0.9	5	72(5.6)	-15	[-3]	[-38]	[-9]	-98	-199	DT	-0.7	OpenShort	(-3)	-30	-11	-17	-20	-1.9,0	54
29	Sep/24	10	52.66	52.91	52.91(-0.06)	52.87(-0.23)	52.62(-0.3)	52.25	-0.8	5	67(6.3)	-15	[-5]	[-34]	[-7]	-98	-138	DT	-1	OpenShort	(-3)	-25	1	-25	-20	-1.9,0	54
30	Sep/24	9	52.66	52.91	52.94(-0.04)	52.99(-0.22)	52.78(-0.32)	52.24	-0.8	5	60(6.7)	-15	[-3]	[-34]	[-28]	-94	-175	DT	-1.7	OpenShort?	(-4)	-26	-53	-39	-20	-2.2,11	54

31	Sep/23	15	52.6	52.77	52.96(-0.01)	53.11(-0.1)	52.95(-0.18)	52.62	0	2	54(3.3)	-15	[-1]	[-19]	[-16]	-48	-100	DT	-1.2	OpenShort?	(0)	-15	-28	-22	-20	-1.2,32	45
32	Sep/23	14	52.6	52.77	52.96(-0)	53.16(-0.01)	53.04(-0.1)	52.82	0.4	2	50(0.3)	-25	[-0]	[-9]	[-21]	-23	-57	DR	-0.8	OpenShort	(2)	-8	-45	-13	-20	-0.5,40	45
33	Sep/23	13	52.6	52.77	52.97(0.03)	53.16(0)	53.09(-0.05)	53.15	1	2	50(0.4)	15	[2]	[-4]	[3]	23	-17	RG	0.2	Wait	(2)	-4	11	-1	-2	0.6,58	45
34	Sep/23	12	52.6	52.77	52.96(0.02)	53.17(0.01)	53.11(-0.18)	53.07	0.8	2	50(0.2)	-10	[2]	[-14]	[-3]	17	-51	DR	-0.1	OpenShort	(2)	-15	0	-7	-19	0.4,57	45
35	Sep/23	11	52.6	52.77	52.95(-0.01)	53.17(0.06)	53.21(-0.11)	53.07	0.8	2	49(-0.5)	-25	[-1]	[-7]	[-6]	17	1	DT	-0.5	OpenShort	(0)	-9	-4	-17	-17	0.4,57	45

36	Sep/23	10	52.6	52.77	52.96(0.02)	53.14(0.12)	53.27(-0.03)	53.1	0.9	2	50(0.3)	-0	[2]	[3]	[-6]	26	-0	CR	-0.6	HoldShort	(0)	-2	3	-25	-20	0.5,63	45
37	Sep/23	9	52.6	52.77	52.96(0)	53.08(0.1)	53.29(0.1)	53.08	0.9	2	50(0.2)	-15	[0]	[12]	[-12]	39	47	CR	-0.8	HoldShort?	(0)	8	-23	-13	-20	0.5,76	45
38	Sep/22	15	52.6	52.8	52.96(-0)	53.03(0.13)	53.24(0.03)	53.25	1.2	3	49(-0.3)	-25	[-0]	[8]	[-12]	69	68	CR	0	HoldShort?	(3)	2	-38	4	2	1.1,91	60
39	Sep/22	14	52.6	52.8	52.95(0.02)	52.96(0.13)	53.22(0.18)	53.53	1.7	3	50(3.8)	40	[2]	[20]	[15]	102	137	UT	1.1	HoldLong	(2)	14	19	30	20	2.1,99	60
40	Sep/22	13	52.6	52.8	52.94(0.03)	52.89(0.14)	53.13(0.23)	53.39	1.4	3	46(3)	50	[2]	[25]	[14]	77	119	UT	1	OpenLong	(2)	18	28	9	20	1.8,82	60

41	Sep/22	12	52.6	52.8	52.93(0.03)	52.82(0.1)	53.01(0.26)	53.18	1	3	43(1.2)	50	[2]	[25]	[22]	57	87	UT	0.7	OpenLong	(0)	21	48	18	20	1,82	60
42	Sep/22	11	52.6	52.8	52.92(-0.01)	52.77(-0.01)	52.87(0.1)	52.83	0.4	3	42(-0.2)	-5	[-1]	[8]	[-13]	13	18	RG	-0.2	Wait	(-2)	8	-51	21	9	-0.4,73	60
43	Sep/22	10	52.6	52.8	52.92(-0)	52.78(0.07)	52.82(0.24)	53.2	1.1	3	42(-0.6)	50	[-0]	[22]	[18]	50	114	UR	1.6	SmallShort	(2)	19	22	48	20	1.2,70	60
44	Sep/22	9	52.6	52.8	52.93(-0.02)	52.74(0.01)	52.69(0.07)	53.04	0.8	3	42(-2)	30	[-2]	[6]	[19]	3	61	UR	1.5	SmallShort?	(-2)	6	32	30	20	0.5,40	60
45	Sep/21	15	52.58	52.77	52.93(-0)	52.74(-0.06)	52.65(0.05)	52.81	0.4	3	44(-0.9)	50	[-0]	[2]	[19]	-49	-6	UR	0.6	SmallShort?	(-4)	4	45	12	20	-0.5,14	56

46	Sep/21	14	52.58	52.77	52.94(-0.09)	52.77(-0.1)	52.63(-0.06)	52.49	-0.2	3	45(1.2)	-15	[-7]	[-10]	[-6]	-95	-11	DT	-0.6	OpenShort	(-3)	-5	-8	-10	-20	-1.8,0	56
47	Sep/21	13	52.58	52.77	52.99(-0.1)	52.82(-0.1)	52.66(-0.14)	52.55	-0.1	3	44(-3.6)	-20	[-8]	[-16]	[-3]	-86	-10	DT	-0.5	HoldShort	(-6)	-11	-4	1	-19	-1.8,9	56
48	Sep/21	12	52.58	52.77	53.04(-0.08)	52.87(-0.13)	52.73(-0.11)	52.58	0	3	48(2.7)	-35	[-6]	[-14]	[-18]	-85	-34	DT	-0.6	OpenShort	(-8)	-9	-36	-28	-13	-1.8,10	56
49	Sep/21	11	52.58	52.77	53.08(-0.05)	52.94(-0.09)	52.79(-0.06)	52.84	0.5	3	45(0.2)	10	[-4]	[-8]	[5]	-65	-13	RG	0.2	Wait	(-3)	-5	23	-22	13	-1,10	56
50	Sep/21	10	52.58	52.77	53.11(-0.06)	52.99(-0.08)	52.82(-0.19)	52.67	0.2	3	45(2.3)	-15	[-5]	[-18]	[-7]	-88	-66	DT	-0.6	OpenShort	(-6)	-15	1	-29	-20	-1.8,7	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI