|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $163.6050 One month high (close): $183.6800
SMH Daily Change: -0.02% Daily StdDev 1.77% SMH EMA_5_Trend: 1.03% 10Minute StdDev: $1.3396
Latest Price : $174.49(-0.02%) | Fri. Oct 2, 2020($1.6) Thu. Oct 1, 2020($1.4) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($1.3) Mon. Sep 28, 2020($2.5) Fri. Sep 25, 2020($1.1) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($1.1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.9
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 170.46 | 170.29 | 172.31(0.23) | 174.4(0.08) | 174.78(-0.05) | 174.23 | 0.9 | | -1 | 60(-6.1) | 25 | [13] | [3] | [-11] | 55 | -130 | CR | -0.2 | HoldShort? | | (12) | -3 | -22 | -9 | -20 | 0.7,87 | 65 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -4.37%(50%)
Daily Trend: %
Up Forces: 174.4(hourly_sma_10 0.1%)
Down Forces: 170.46(daily_ema_20 -2.16%)
Support Levels: 172.31(hourly_sma_20 -1.1%) 170.29(weak_daily_ema_10 -2.26%)
Resistance Levels:
|
| | | 2 | Sep/29 | 15 | 170.61 | 169.88 | 171.91(0.26) | 174.26(0.16) | 174.87(0.01) | 174.91 | 0.9 | | -1 | 66(-0.5) | 25 | [15] | [9] | [-4] | 75 | -86 | CR | 0 | HoldShort? | | (15) | 1 | -11 | -2 | -6 | 1.1,97 | 59 | | 3 | Sep/29 | 14 | 170.61 | 169.88 | 171.46(0.24) | 173.98(0.17) | 174.86(0.11) | 175.25 | 1 | | -1 | 66(-0.2) | 45 | [13] | [15] | [4] | 79 | 12 | UT | 0.1 | HoldLong | | (17) | 6 | 10 | -3 | 14 | 1.2,99 | 59 | | 4 | Sep/29 | 13 | 170.61 | 169.88 | 171.05(0.19) | 173.68(0.16) | 174.67(0.18) | 174.93 | 0.9 | | -1 | 66(1.8) | 45 | [11] | [18] | [4] | 81 | 88 | UT | 0.1 | OpenLong | | (14) | 10 | 11 | -4 | 17 | 1.3,98 | 59 | | 5 | Sep/29 | 12 | 170.61 | 169.88 | 170.72(0.16) | 173.4(0.2) | 174.36(0.19) | 174.59 | 0.9 | | -1 | 65(2.7) | 30 | [9] | [19] | [-2] | 81 | 120 | CR | 0.1 | OpenShort | | (11) | 11 | -3 | -5 | 4 | 1.3,98 | 59 | | | | |
| 6 | Sep/29 | 11 | 170.61 | 169.88 | 170.45(0.19) | 173.05(0.31) | 174.02(0.22) | 174.7 | 0.9 | | -1 | 62(2.9) | 40 | [11] | [24] | [-2] | 87 | 119 | CR | 0.2 | OpenShort | | (10) | 12 | -4 | -2 | 2 | 1.5,99 | 59 | | 7 | Sep/29 | 10 | 170.61 | 169.88 | 170.12(0.21) | 172.51(0.35) | 173.64(0.31) | 174.83 | 0.9 | | -1 | 59(4) | 50 | [12] | [30] | [7] | 93 | 151 | UT | 0.4 | OpenLong | | (12) | 17 | 17 | 0 | 19 | 1.7,100 | 59 | | 8 | Sep/29 | 9 | 170.61 | 169.88 | 169.77(0.21) | 171.9(0.34) | 173.11(0.24) | 174.31 | 0.8 | | -1 | 55(3.5) | 50 | [12] | [26] | [12] | 95 | 123 | UT | 0.5 | OpenLong? | | (12) | 13 | 30 | 0 | 20 | 1.8,100 | 59 | | 9 | Sep/28 | 15 | 170.62 | 169.69 | 169.41(0.24) | 171.32(0.32) | 172.7(0.16) | 173.4 | 0.6 | | -2 | 52(1.2) | 50 | [13] | [22] | [7] | 93 | 44 | UT | 0.3 | OpenLong? | | (11) | 9 | 17 | -1 | 16 | 1.7,100 | 65 | | 10 | Sep/28 | 14 | 170.62 | 169.69 | 169(0.19) | 170.77(0.33) | 172.43(0.21) | 172.88 | 0.5 | | -2 | 50(2.3) | 45 | [11] | [24] | [2] | 93 | 95 | UT | 0.2 | OpenLong | | (14) | 12 | 3 | -4 | 16 | 1.7,100 | 65 | | | | |
| 11 | Sep/28 | 13 | 170.62 | 169.69 | 168.67(0.16) | 170.21(0.38) | 172.07(0.4) | 172.78 | 0.5 | | -2 | 48(4.1) | 50 | [9] | [36] | [8] | 95 | 182 | UT | 0.3 | OpenLong | | (11) | 22 | 20 | -6 | 20 | 1.8,100 | 65 | | 12 | Sep/28 | 12 | 170.62 | 169.69 | 168.4(0.1) | 169.57(0.38) | 171.39(0.41) | 172.17 | 0.3 | | -2 | 44(4.1) | 30 | [6] | [36] | [1] | 95 | 222 | UT | 0.4 | OpenLong | | (9) | 23 | -3 | -3 | 20 | 1.8,100 | 65 | | 13 | Sep/28 | 11 | 170.62 | 169.69 | 168.23(0.1) | 168.93(0.31) | 170.7(0.44) | 172.25 | 0.4 | | -2 | 40(5) | 45 | [6] | [36] | [10] | 105 | 250 | UT | 0.8 | HoldLong | | (6) | 25 | 7 | 11 | 20 | 2.2,100 | 65 | | 14 | Sep/28 | 10 | 170.62 | 169.69 | 168.06(0.09) | 168.41(0.21) | 169.95(0.5) | 172.05 | 0.3 | | -2 | 35(5.5) | 40 | [5] | [36] | [22] | 113 | 275 | UT | 1.3 | HoldLong | | (6) | 28 | 31 | 22 | 20 | 2.5,100 | 65 | | 15 | Sep/28 | 9 | 170.62 | 169.69 | 167.92(0.05) | 168.05(0.12) | 169.11(0.45) | 171.11 | 0.1 | | -2 | 29(3.5) | 30 | [3] | [30] | [32] | 104 | 251 | UT | 1.5 | HoldLong? | | (3) | 25 | 59 | 25 | 20 | 2.3,96 | 65 | | | | |
| 16 | Sep/25 | 15 | 170.69 | 169.28 | 167.83(-0.02) | 167.86(0.08) | 168.35(0.36) | 169.37 | -0.3 | | -3 | 26(-0.5) | 10 | [-1] | [23] | [16] | 73 | 197 | UR | 0.8 | SmallShort? | | (0) | 20 | 23 | 26 | 20 | 1.3,90 | 47 | | 17 | Sep/25 | 14 | 170.69 | 169.28 | 167.86(-0.03) | 167.73(0.05) | 167.75(0.35) | 168.7 | -0.4 | | -3 | 26(-0.9) | -10 | [-2] | [21] | [9] | 47 | 166 | UR | 0.8 | SmallShort | | (-2) | 20 | 6 | 27 | 20 | 0.7,79 | 47 | | 18 | Sep/25 | 13 | 170.69 | 169.28 | 167.9(-0.02) | 167.64(0.08) | 167.16(0.17) | 168.51 | -0.5 | | -3 | 27(-0.5) | 10 | [-1] | [12] | [13] | 30 | 101 | UR | 1 | SmallShort | | (-2) | 10 | 22 | 28 | 18 | 0.5,67 | 47 | | 19 | Sep/25 | 12 | 170.69 | 169.28 | 167.94(-0.01) | 167.5(0.16) | 166.88(-0.06) | 167.87 | -0.6 | | -3 | 28(-0.1) | -5 | [-1] | [1] | [8] | -5 | -5 | UR | 0.8 | SmallShort | | (-2) | -3 | 20 | 17 | -14 | -0.1,48 | 47 | | 20 | Sep/25 | 11 | 170.69 | 169.28 | 167.96(-0.02) | 167.24(0.06) | 166.99(-0.22) | 167.29 | -0.7 | | -3 | 28(0.2) | -20 | [-1] | [-10] | [8] | -33 | -75 | DP | 0.2 | OpenShort | | (-2) | -12 | 31 | -8 | -10 | -0.5,30 | 47 | | | | |
| 21 | Sep/25 | 10 | 170.69 | 169.28 | 167.99(-0.02) | 167.14(-0.05) | 167.36(-0.21) | 166.39 | -0.9 | | -3 | 28(0.8) | -20 | [-1] | [-13] | [2] | -54 | -131 | DP | -0.7 | OpenShort | | (-3) | -12 | 22 | -26 | -18 | -1.2,26 | 47 | | 22 | Sep/25 | 9 | 170.69 | 169.28 | 168.03(-0.04) | 167.23(-0.18) | 167.71(-0.24) | 165.75 | -1 | | -3 | 27(1.9) | -50 | [-2] | [-19] | [-23] | -56 | -161 | DT | -1.5 | OpenShort? | | (-3) | -13 | -46 | -32 | -20 | -1.8,39 | 47 | | 23 | Sep/24 | 15 | 170.86 | 168.99 | 168.1(-0.02) | 167.53(-0.11) | 168.11(-0.01) | 167.08 | -0.8 | | -6 | 25(0.4) | -50 | [-1] | [-4] | [-16] | -10 | -43 | DT | -0.9 | OpenShort? | | (0) | -1 | -46 | -5 | 6 | -0.9,63 | 42 | | 24 | Sep/24 | 14 | 170.86 | 168.99 | 168.13(0.03) | 167.71(-0.04) | 168.12(0.37) | 168.42 | -0.5 | | -6 | 25(-0.1) | -10 | [2] | [20] | [-3] | 25 | 81 | CR | 0.3 | HoldShort | | (1) | 21 | -26 | 16 | 20 | 0.2,70 | 42 | | 25 | Sep/24 | 13 | 170.86 | 168.99 | 168.09(0.08) | 167.78(-0.01) | 167.49(0.35) | 169.18 | -0.4 | | -6 | 25(-0.2) | 30 | [5] | [20] | [22] | 39 | 67 | UT | 1.4 | OpenLong | | (3) | 20 | 35 | 31 | 20 | 0.9,66 | 42 | | | | |
| 26 | Sep/24 | 12 | 170.86 | 168.99 | 167.96(0.03) | 167.8(-0.11) | 166.91(0.1) | 168.14 | -0.6 | | -6 | 25(-0.2) | 5 | [2] | [3] | [13] | 6 | 5 | RG | 1 | SmallShort | | (3) | 6 | 13 | 33 | 20 | 0.2,51 | 42 | | 27 | Sep/24 | 11 | 170.86 | 168.99 | 167.92(0.02) | 167.99(-0.11) | 166.75(-0.12) | 167.76 | -0.7 | | -6 | 25(-0.1) | -15 | [1] | [-10] | [10] | -22 | -59 | RG | 0.9 | SmallShort | | (1) | -7 | 22 | 10 | 12 | -0.1,31 | 42 | | 28 | Sep/24 | 10 | 170.86 | 168.99 | 167.89(0.04) | 168.17(-0.13) | 166.95(-0.21) | 167.11 | -0.8 | | -6 | 25(-1.8) | 10 | [2] | [-15] | [17] | -55 | -139 | RG | 0.1 | Wait | | (-1) | -12 | 63 | -14 | -16 | -0.7,13 | 42 | | 29 | Sep/24 | 9 | 170.86 | 168.99 | 167.82(0.01) | 168.38(-0.18) | 167.31(-0.45) | 165.28 | -1.2 | | -6 | 27(-0.6) | -50 | [1] | [-30] | [-26] | -93 | -271 | DR | -1.6 | HoldShort? | | (-1) | -25 | -34 | -44 | -20 | -2,7 | 42 | | 30 | Sep/23 | 15 | 171.28 | 168.95 | 167.81(0.02) | 168.68(-0.09) | 168.07(-0.37) | 166.27 | -1.1 | | -8 | 28(-0.8) | -50 | [1] | [-24] | [-24] | -52 | -200 | DR | -1.4 | OpenShort? | | (2) | -21 | -36 | -33 | -20 | -1.2,28 | 31 | | | | |
| 31 | Sep/23 | 14 | 171.28 | 168.95 | 167.78(-0.04) | 168.84(0.01) | 168.7(-0.31) | 167.32 | -0.8 | | -8 | 28(-0.2) | -50 | [-2] | [-19] | [-26] | -12 | -67 | DT | -1 | OpenShort | | (3) | -17 | -50 | -25 | -20 | -0.3,46 | 31 | | 32 | Sep/23 | 13 | 171.28 | 168.95 | 167.84(0.02) | 168.82(0.09) | 169.23(-0.09) | 168.8 | -0.5 | | -8 | 29(0.4) | -50 | [1] | [-4] | [-5] | 38 | 18 | DR | -0.3 | OpenShort | | (1) | -5 | -3 | -13 | -20 | 0.7,70 | 31 | | 33 | Sep/23 | 12 | 171.28 | 168.95 | 167.8(0.05) | 168.66(0.07) | 169.39(-0.04) | 168.88 | -0.5 | | -8 | 28(0.4) | -50 | [3] | [-1] | [-5] | 48 | 1 | DR | -0.4 | OpenShort | | (1) | -2 | -7 | -16 | -6 | 0.8,78 | 31 | | 34 | Sep/23 | 11 | 171.28 | 168.95 | 167.72(0.02) | 168.54(0.09) | 169.46(0.11) | 169.09 | -0.5 | | -8 | 28(0.6) | -50 | [1] | [8] | [-4] | 62 | 87 | CR | -0.3 | HoldShort | | (3) | 6 | -10 | -7 | 3 | 1,87 | 31 | | 35 | Sep/23 | 10 | 171.28 | 168.95 | 167.68(0.01) | 168.39(0.16) | 169.28(0.17) | 169.39 | -0.4 | | -8 | 27(0.5) | -45 | [1] | [13] | [-5] | 78 | 131 | CR | 0.1 | OpenShort | | (2) | 9 | -20 | 5 | 6 | 1.3,95 | 31 | | | | |
| 36 | Sep/23 | 9 | 171.28 | 168.95 | 167.68(-0) | 168.12(0.16) | 168.99(0.34) | 169.99 | -0.3 | | -8 | 27(-0.5) | -15 | [0] | [22] | [12] | 95 | 222 | UR | 0.8 | SmallShort? | | (2) | 19 | 14 | 21 | 20 | 1.8,100 | 31 | | 37 | Sep/22 | 15 | 171.73 | 169.28 | 167.68(-0.04) | 167.84(0.13) | 168.41(0.28) | 169.59 | -0.5 | | -5 | 27(-3.7) | -15 | [-2] | [20] | [12] | 84 | 217 | UR | 0.9 | SmallShort? | | (-1) | 16 | 13 | 25 | 20 | 1.5,96 | 40 | | 38 | Sep/22 | 14 | 171.73 | 169.28 | 167.75(-0.02) | 167.62(0.21) | 167.93(0.18) | 169.22 | -0.5 | | -5 | 31(-1.2) | 0 | [-1] | [17] | [18] | 64 | 153 | UR | 0.9 | SmallShort | | (-3) | 10 | 34 | 26 | 20 | 1,89 | 40 | | 39 | Sep/22 | 13 | 171.73 | 169.28 | 167.79(-0.06) | 167.26(0.19) | 167.62(0.07) | 168.21 | -0.8 | | -5 | 32(-1.9) | -30 | [-3] | [10] | [6] | 31 | 107 | UR | 0.4 | SmallShort | | (-3) | 4 | 10 | 16 | -1 | 0.3,73 | 40 | | 40 | Sep/22 | 12 | 171.73 | 169.28 | 167.89(-0.06) | 166.94(0.13) | 167.5(0.15) | 167.92 | -0.8 | | -5 | 34(-1.3) | -15 | [-3] | [12] | [12] | 8 | 96 | UR | 0.3 | SmallShort | | (-4) | 8 | 27 | 8 | 14 | 0,58 | 40 | | | | |
| 41 | Sep/22 | 11 | 171.73 | 169.28 | 167.98(-0.05) | 166.72(-0.09) | 167.25(-0.02) | 167.12 | -1 | | -5 | 35(0.1) | -25 | [-3] | [-3] | [2] | -15 | -6 | DP | -0.1 | OpenShort | | (-5) | -1 | -3 | 3 | 20 | -0.5,48 | 40 | | 42 | Sep/22 | 10 | 171.73 | 169.28 | 168.07(-0.08) | 166.87(-0.04) | 167.28(-0.01) | 167.21 | -1 | | -5 | 35(-1) | -40 | [-5] | [-2] | [-2] | -16 | 27 | DT | -0 | OpenShort | | (-3) | -1 | -15 | 8 | 20 | -0.5,47 | 40 | | 43 | Sep/22 | 9 | 171.73 | 169.28 | 168.21(-0.05) | 166.94(0.02) | 167.3(0.24) | 167.66 | -0.9 | | -5 | 36(-0.3) | -20 | [-3] | [15] | [4] | -17 | 79 | UR | 0.2 | SmallShort? | | (-5) | 14 | 3 | 7 | 20 | -0.3,41 | 40 | | 44 | Sep/21 | 15 | 171.87 | 168.7 | 168.3(-0.01) | 166.91(-0.04) | 166.9(0.31) | 167.58 | -0.9 | | -8 | 36(-0.1) | -10 | [-1] | [15] | [15] | -24 | 47 | UR | 0.4 | SmallShort? | | (-3) | 17 | 31 | 10 | 20 | -0.4,36 | 43 | | 45 | Sep/21 | 14 | 171.87 | 168.7 | 168.32(-0.16) | 166.98(-0.14) | 166.39(0.12) | 166.67 | -1.1 | | -8 | 37(-3) | -50 | [-9] | [-0] | [-3] | -40 | 87 | DT | 0.2 | OpenShort | | (-2) | 7 | -21 | 15 | 15 | -1,35 | 43 | | | | |
| 46 | Sep/21 | 13 | 171.87 | 168.7 | 168.58(-0.17) | 167.21(-0.18) | 166.19(-0.16) | 167.27 | -1 | | -8 | 40(-4.6) | -50 | [-10] | [-17] | [5] | -39 | 50 | DP | 0.6 | OpenShort | | (-9) | -9 | -2 | 18 | 20 | -0.7,29 | 43 | | 47 | Sep/21 | 12 | 171.87 | 168.7 | 168.87(-0.15) | 167.51(-0.22) | 166.46(-0.07) | 167.33 | -1 | | -8 | 44(-2.3) | -45 | [-8] | [-13] | [24] | -53 | 40 | DP | 0.4 | OpenShort | | (-10) | -4 | 58 | 11 | 20 | -0.8,17 | 43 | | 48 | Sep/21 | 11 | 171.87 | 168.7 | 169.12(-0.23) | 167.87(-0.26) | 166.58(-0.2) | 165.65 | -1.4 | | -8 | 46(-0.5) | -50 | [-13] | [-23] | [-1] | -86 | -33 | DT | -0.4 | HoldShort | | (-12) | -11 | 22 | -29 | -20 | -1.6,4 | 43 | | 49 | Sep/21 | 10 | 171.87 | 168.7 | 169.5(-0.26) | 168.32(-0.3) | 166.91(-0.39) | 165.02 | -1.5 | | -8 | 47(1.2) | -50 | [-15] | [-35] | [-18] | -94 | -101 | DT | -0.9 | OpenShort | | (-14) | -22 | -22 | -31 | -20 | -2.1,9 | 43 | | 50 | Sep/21 | 9 | 171.87 | 168.7 | 169.95(-0.23) | 168.83(-0.25) | 167.56(-0.4) | 165.67 | -1.4 | | -8 | 46(2) | -50 | [-13] | [-34] | [-45] | -87 | -122 | DT | -0.9 | OpenShort? | | (-14) | -23 | -101 | -29 | -20 | -2,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|