PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $51.8400 One month high (close): $60.5100

PSX Daily Change: -0.67% Daily StdDev 2.77% PSX EMA_5_Trend: -0.3% 10Minute StdDev: $0.9089

Latest Price : $51.84(-0.67%)

Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($1.1) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.5) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($0.9)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6

Sample size 6 Avg positive next hour return: 0.49%(33%) Avg negative next hour return: -0.18%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	10	56.44	54.62	53.11(0.04)	52.7(-0.39)	52.34(0.12)	52.36	-1.4	-15	28(-0.5)	-35	[1]	[-7]	[-1]	-53	-149	DR	0	OpenShort	(1)	4	-13	4	20	-0.9,20	43
Daily Trend: % Up Forces: 53.11(hourly_sma_20 1.43%) Down Forces: Support Levels: Resistance Levels: 52.7(hourly_sma_10 0.65%) 54.62(daily_ema_10 4.32%) 56.44(daily_ema_20 7.79%)

2	Sep/30	9	56.44	54.62	53.09(0.03)	52.9(-0.34)	52.28(0.02)	52.55	-1.3	-15	28(-0.5)	-30	[1]	[-10]	[6]	-47	-126	RG	0.3	Wait?	(1)	1	9	10	19	-0.7,21	43
3	Sep/29	15	56.81	55.47	53.09(0)	53.08(-0.35)	52.27(-0.34)	52.41	-1.6	-11	29(-2)	-50	[0]	[-22]	[-1]	-57	-209	DR	0.2	OpenShort?	(1)	-12	-1	1	-14	-0.8,13	37
4	Sep/29	14	56.81	55.47	53.07(-0.02)	53.26(-0.27)	52.45(-0.33)	52.43	-1.6	-11	31(0.3)	-50	[-1]	[-20]	[4]	-64	-183	DP	-0	OpenShort	(1)	-12	31	-11	-20	-0.8,6	37
5	Sep/29	13	56.81	55.47	53.08(-0.11)	53.4(-0.38)	52.62(-0.84)	51.96	-1.8	-11	30(1.5)	-50	[-4]	[-40]	[-15]	-77	-311	DT	-0.8	OpenShort	(-3)	-30	-5	-32	-20	-1.3,6	37

6	Sep/29	12	56.81	55.47	53.14(-0.12)	53.6(-0.33)	53.07(-0.86)	52.03	-1.7	-11	29(1.5)	-50	[-4]	[-40]	[-27]	-60	-308	DT	-1.3	OpenShort	(-4)	-30	-32	-32	-20	-1.4,25	37
7	Sep/29	11	56.81	55.47	53.2(-0.01)	53.78(-0.07)	53.53(-0.67)	52.51	-1.6	-11	27(0)	-50	[-0]	[-28]	[-36]	-31	-288	DT	-1.3	OpenShort	(-3)	-24	-53	-37	-20	-0.9,42	37
8	Sep/29	10	56.81	55.47	53.21(0.15)	53.82(0.12)	53.89(-0.35)	53.32	-1.3	-11	27(-2.1)	-50	[5]	[-12]	[-9]	20	-222	DR	-0.8	OpenShort	(3)	-12	3	-23	-20	0.1,67	37
9	Sep/29	9	56.81	55.47	53.13(0.1)	53.76(0.09)	54.08(-0.2)	53.28	-1.3	-11	30(-0.8)	-50	[4]	[-8]	[-29]	37	-123	DR	-1	OpenShort?	(5)	-7	-58	-19	-20	0.2,82	37
10	Sep/28	15	57.14	56.07	53.08(0.25)	53.71(0.38)	54.19(0.09)	54.19	-1.2	-10	30(-3.1)	-20	[9]	[9]	[-6]	81	-20	CR	0	OpenShort?	(7)	3	-10	-5	-20	1.3,98	40

11	Sep/28	14	57.14	56.07	52.95(0.15)	53.51(0.43)	54.14(0.21)	54.35	-1.1	-10	33(2.5)	-30	[5]	[13]	[3]	90	159	RG	0.2	Wait	(9)	7	2	2	20	1.6,100	40
12	Sep/28	13	57.14	56.07	52.87(0.07)	53.28(0.4)	54.03(0.53)	54.31	-1.1	-10	31(2.2)	-35	[3]	[24]	[6]	93	334	RG	0.4	Wait	(5)	19	4	6	20	1.8,98	40
13	Sep/28	12	57.14	56.07	52.87(-0)	53.07(0.38)	53.75(0.59)	54.25	-1.1	-10	29(0.1)	-25	[0]	[25]	[18]	96	420	UR	0.7	SmallShort	(3)	21	28	14	20	1.9,98	40
14	Sep/28	11	57.14	56.07	52.83(-0.08)	52.87(0.21)	53.44(0.38)	53.82	-1.3	-10	29(-3.1)	-50	[-3]	[14]	[7]	83	369	UR	0.5	SmallShort	(-1)	13	-8	25	20	1.4,98	40
15	Sep/28	10	57.14	56.07	52.87(-0.11)	52.76(0.15)	53.24(0.69)	53.95	-1.3	-10	32(-3.7)	-30	[-4]	[23]	[18]	75	488	UR	0.9	SmallShort	(-3)	24	10	31	20	1.3,92	40

16	Sep/28	9	57.14	56.07	52.93(-0.12)	52.68(0.1)	52.87(0.64)	53.79	-1.3	-10	35(-4.4)	-35	[-4]	[20]	[34]	53	445	UR	1	SmallShort?	(-4)	23	57	26	20	1,78	40
17	Sep/25	15	57.52	56.52	53(-0.22)	52.63(0.07)	52.53(0.26)	52.92	-1.8	-10	40(-3.8)	-50	[-8]	[6]	[10]	9	271	UR	0.4	SmallShort?	(-8)	9	15	22	17	-0.1,61	34
18	Sep/25	14	57.52	56.52	53.12(-0.23)	52.59(0.17)	52.39(0.16)	52.7	-1.8	-10	44(-3.1)	-50	[-8]	[4]	[-2]	-17	194	RG	0.3	Wait	(-9)	6	-9	15	-13	-0.4,43	34
19	Sep/25	13	57.52	56.52	53.24(-0.24)	52.5(0.11)	52.3(0.05)	52.84	-1.8	-10	47(-2.9)	-50	[-9]	[-1]	[19]	-26	179	DP	0.4	OpenShort	(-8)	2	48	10	20	-0.3,32	34
20	Sep/25	12	57.52	56.52	53.37(-0.27)	52.44(0.09)	52.28(-0.39)	52.12	-2.1	-10	50(-0.6)	-50	[-10]	[-17]	[-5]	-58	-54	DT	-0.1	OpenShort	(-10)	-14	3	-2	-20	-1,17	34

21	Sep/25	11	57.52	56.52	53.51(-0.31)	52.39(-0.15)	52.49(-0.45)	52.08	-2.1	-10	50(-0.7)	-50	[-11]	[-24]	[-6]	-62	-69	DT	-0.3	OpenShort	(-10)	-16	-9	-8	-13	-1.1,16	34
22	Sep/25	10	57.52	56.52	53.68(-0.3)	52.47(-0.24)	52.73(-0.12)	52.22	-2	-10	51(-0.3)	-50	[-11]	[-14]	[-1]	-57	6	DT	-0.4	OpenShort	(-11)	-4	-3	-9	17	-1.1,21	34
23	Sep/25	9	57.52	56.52	53.84(-0.32)	52.6(-0.36)	52.79(0.18)	52.27	-2	-10	51(-0.4)	-50	[-11]	[-6]	[-7]	-51	82	DT	-0.4	OpenShort?	(-10)	6	-28	-3	20	-1.2,29	34
24	Sep/24	15	57.91	56.98	54.01(-0.33)	52.79(-0.38)	52.7(0.17)	52.7	-2.1	-9	52(-5.7)	-50	[-12]	[-6]	[-3]	-37	140	DT	0	OpenShort?	(-10)	6	-31	10	20	-1,38	33
25	Sep/24	14	57.91	56.98	54.19(-0.24)	52.99(-0.34)	52.61(0.59)	53.17	-2	-9	57(-0.9)	-50	[-9]	[10]	[8]	-31	204	UR	0.4	SmallShort	(-10)	21	-8	21	20	-0.7,37	33

26	Sep/24	13	57.91	56.98	54.32(-0.24)	53.17(-0.36)	52.3(0.18)	53.3	-1.9	-9	58(-0.8)	-35	[-9]	[-4]	[28]	-43	101	DP	0.7	OpenShort	(-8)	6	51	17	20	-0.7,25	33
27	Sep/24	12	57.91	56.98	54.45(-0.36)	53.36(-0.53)	52.21(-0.36)	52.53	-2.2	-9	59(0.4)	-50	[-13]	[-27]	[19]	-68	-76	DP	0.2	OpenShort	(-12)	-13	49	18	-2	-1.3,15	33
28	Sep/24	11	57.91	56.98	54.65(-0.4)	53.65(-0.62)	52.4(-0.92)	51.8	-2.5	-9	59(4.8)	-50	[-14]	[-49]	[-18]	-93	-347	DT	-0.4	OpenShort	(-16)	-33	-31	8	-20	-2,7	33
29	Sep/24	10	57.91	56.98	54.87(-0.34)	53.98(-0.57)	52.88(-0.92)	52.26	-2.3	-9	54(5.3)	-50	[-12]	[-48]	[7]	-94	-368	DP	-0.5	OpenShort	(-13)	-33	43	7	-20	-2,6	33
30	Sep/24	9	57.91	56.98	55.06(-0.43)	54.29(-0.63)	53.37(-1.25)	51.62	-2.6	-9	49(10.7)	-50	[-15]	[-61]	[-46]	-123	-499	DT	-1.5	HoldShort?	(-15)	-44	-80	-12	-20	-2.9,0	33

31	Sep/23	15	58.29	57.3	55.3(-0.33)	54.63(-0.47)	54.05(-0.86)	52.83	-2.5	-11	38(2.7)	-50	[-12]	[-45]	[-28]	-118	-332	DT	-1.3	HoldShort?	(-12)	-30	-43	-14	-20	-2.7,0	31
32	Sep/23	14	58.29	57.3	55.48(-0.56)	54.89(-0.35)	54.52(-0.68)	53.5	-2.2	-11	35(-15)	-50	[-19]	[-38]	[-26]	-115	26	DT	-1.3	CloseShort	(-10)	-23	-46	-17	-20	-2.6,0	31
33	Sep/23	13	58.29	57.3	55.79(-0.49)	55.08(-0.28)	54.89(-0.35)	54.22	-1.9	-11	50(-10.6)	-50	[-17]	[-24]	[-15]	-88	118	DT	-0.6	HoldShort	(-17)	-12	-29	-10	-20	-1.5,0	31
34	Sep/23	12	58.29	57.3	56.06(-0.47)	55.23(-0.29)	55.08(-0.23)	54.68	-1.7	-11	61(-9.1)	-50	[-16]	[-20]	[-9]	-75	156	DT	-0.3	HoldShort	(-17)	-8	-20	-5	-18	-1.1,3	31
35	Sep/23	11	58.29	57.3	56.32(-0.49)	55.39(-0.14)	55.21(-0.02)	55	-1.5	-11	70(-10)	-50	[-17]	[-11]	[-5]	-63	248	DT	-0.1	OpenShort	(-15)	-1	-12	2	-15	-0.9,10	31

36	Sep/23	10	58.29	57.3	56.6(-0.45)	55.47(-0.13)	55.22(-0.08)	55.19	-1.4	-11	80(-7.2)	-50	[-15]	[-12]	[-3]	-58	173	DT	-0	OpenShort	(-17)	-3	-11	5	-4	-0.8,12	31
37	Sep/23	9	58.29	57.3	56.86(-0.41)	55.54(-0.19)	55.26(-0.02)	55.37	-1.4	-11	87(-4.2)	-50	[-14]	[-11]	[6]	-60	137	DP	0.1	OpenShort?	(-16)	-1	12	7	11	-0.8,10	31
38	Sep/22	15	58.75	57.87	57.09(-0.36)	55.65(-0.19)	55.27(-0.2)	55.18	-2	-9	91(-16.5)	-50	[-12]	[-15]	[-3]	-70	-25	DT	-0	OpenShort?	(-15)	-7	-8	3	-11	-1,5	42
39	Sep/22	14	58.75	57.87	57.29(-0.42)	55.76(-0.11)	55.38(-0.34)	55.31	-1.9	-9	108(-1.7)	-50	[-15]	[-19]	[3]	-73	-13	DP	-0	OpenShort	(-13)	-12	16	2	-20	-1,2	42
40	Sep/22	13	58.75	57.87	57.53(-0.44)	55.82(-0.26)	55.57(-0.26)	55.06	-2	-9	109(0.6)	-50	[-15]	[-20]	[-11]	-80	-56	DT	-0.3	HoldShort	(-16)	-9	-21	0	-20	-1.2,0	42

41	Sep/22	12	58.75	57.87	57.78(-0.39)	55.96(-0.21)	55.71(-0.19)	55.39	-1.8	-9	109(1.5)	-50	[-14]	[-16]	[-4]	-80	-65	DT	-0.2	OpenShort	(-15)	-7	-2	-1	-20	-1.2,0	42
42	Sep/22	11	58.75	57.87	58.01(-0.37)	56.08(-0.75)	55.82(-0.35)	55.43	-1.8	-9	107(3.1)	-50	[-13]	[-31]	[1]	-80	-155	DP	-0.2	OpenShort	(-14)	-12	-18	2	20	-1.3,3	42
43	Sep/22	10	58.75	57.87	58.23(-0.36)	56.5(-0.69)	56.02(-0.2)	55.72	-1.7	-9	104(2.9)	-50	[-13]	[-24]	[-6]	-80	-119	DT	-0.2	OpenShort	(-13)	-7	-32	2	20	-1.3,3	42
44	Sep/22	9	58.75	57.87	58.44(-0.3)	56.9(-0.62)	56.13(0.09)	56.24	-1.4	-9	101(2.9)	-50	[-11]	[-12]	[14]	-77	-54	DP	0.1	OpenShort?	(-12)	3	28	2	20	-1.2,3	42
45	Sep/21	15	59.16	58.16	58.62(-0.28)	57.26(-0.8)	56.08(-0.24)	55.79	-1.7	-8	98(11.2)	-50	[-10]	[-27]	[-3]	-87	-258	DT	-0.2	OpenShort?	(-12)	-8	-7	3	-15	-1.6,3	44

46	Sep/21	14	59.16	58.16	58.79(-0.4)	57.72(-0.78)	56.21(-0.22)	55.91	-1.7	-8	87(4.6)	-50	[-14]	[-27]	[-13]	-87	-144	DT	-0.2	OpenShort	(-11)	-8	-31	9	-20	-1.7,6	44
47	Sep/21	13	59.16	58.16	59.03(-0.39)	58.17(-0.63)	56.33(-1.15)	56.42	-1.4	-8	83(2.7)	-50	[-14]	[-56]	[-2]	-84	-336	DT	0.1	OpenShort	(-13)	-40	8	8	-20	-1.6,6	44
48	Sep/21	12	59.16	58.16	59.26(-0.37)	58.54(-0.5)	56.99(-1.16)	56.29	-1.5	-8	80(7.1)	-50	[-13]	[-54]	[-13]	-96	-419	DT	-0.5	OpenShort	(-15)	-40	20	-32	-20	-1.9,2	44
49	Sep/21	11	59.16	58.16	59.48(-0.33)	58.83(-0.69)	57.66(-1.33)	55.97	-1.7	-8	73(12.9)	-50	[-12]	[-63]	[-32]	-113	-593	DT	-1.2	HoldShort	(-14)	-46	-31	-38	-20	-2.5,0	44
50	Sep/21	10	59.16	58.16	59.68(-0.25)	59.24(-0.61)	58.43(-1.36)	56.47	-1.4	-8	60(13.5)	-50	[-9]	[-62]	[-23]	-109	-632	DT	-1.7	HoldShort	(-11)	-47	-2	-36	-20	-2.8,11	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI