|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $81.6500 One month high (close): $87.8700
PCAR Daily Change: -1% Daily StdDev 1.49% PCAR EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $85.34(-1%) | Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.4
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 84.58 | 84 | 86.25(0.14) | 86.47(-0.09) | 86.68(-0.1) | 85.99 | 0.8 | | -4 | 51(-9.4) | -5 | [9] | [-8] | [-15] | -33 | -182 | DR | -0.8 | OpenShort | | (10) | -7 | -23 | -37 | -16 | -0.3,25 | 58 | Sample size 16 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces: 86.25(hourly_sma_20 0.3%)
Down Forces: 84(daily_ema_10 -2.31%) 84.58(daily_ema_20 -1.64%)
Support Levels:
Resistance Levels: 86.47(hourly_sma_10 0.56%)
|
| | | 2 | Sep/30 | 12 | 84.58 | 84 | 86.13(0.17) | 86.55(-0.05) | 86.76(-0.05) | 86.27 | 1 | | -4 | 60(-8.7) | 0 | [11] | [-3] | [-19] | 10 | -149 | DR | -0.5 | OpenShort | | (12) | -3 | -42 | -19 | -17 | 0.1,57 | 58 | | 3 | Sep/30 | 11 | 84.58 | 84 | 85.98(0.2) | 86.59(0.03) | 86.8(0.11) | 86.77 | 1.2 | | -4 | 69(-7) | -5 | [13] | [11] | [-21] | 49 | -69 | CR | -0 | HoldShort | | (15) | 7 | -64 | -1 | 10 | 0.6,84 | 58 | | 4 | Sep/30 | 10 | 84.58 | 84 | 85.81(0.27) | 86.56(0.14) | 86.7(0.36) | 87.53 | 1.7 | | -4 | 76(-3.9) | 50 | [18] | [33] | [25] | 79 | 34 | UT | 0.6 | HoldLong | | (20) | 24 | 59 | 8 | 20 | 1.3,96 | 58 | | 5 | Sep/30 | 9 | 84.58 | 84 | 85.58(0.24) | 86.44(0.07) | 86.39(0.14) | 86.83 | 1.3 | | -4 | 80(-5.3) | 50 | [16] | [15] | [14] | 66 | -39 | UT | 0.3 | OpenLong? | | (17) | 9 | 36 | 4 | 20 | 0.9,93 | 58 | | | | |
| 6 | Sep/29 | 15 | 84.65 | 84.07 | 85.37(0.22) | 86.44(0) | 86.27(-0.08) | 86.41 | 1 | | -2 | 85(-2.8) | 15 | [15] | [-1] | [-2] | 53 | -102 | DR | 0.1 | OpenShort? | | (16) | -5 | -4 | -1 | 1 | 0.7,85 | 53 | | 7 | Sep/29 | 14 | 84.65 | 84.07 | 85.18(0.26) | 86.38(0.03) | 86.34(-0.05) | 86.46 | 1 | | -2 | 88(-2.4) | 30 | [17] | [3] | [4] | 55 | -98 | UT | 0.1 | OpenLong | | (18) | -3 | 15 | -4 | 2 | 0.8,85 | 53 | | 8 | Sep/29 | 13 | 84.65 | 84.07 | 84.96(0.22) | 86.36(0.02) | 86.38(-0.05) | 86.29 | 0.9 | | -2 | 90(-0.9) | 35 | [15] | [2] | [7] | 53 | -52 | UT | -0.1 | OpenLong | | (19) | -3 | 28 | -10 | -10 | 0.8,83 | 53 | | 9 | Sep/29 | 12 | 84.65 | 84.07 | 84.78(0.18) | 86.34(0.09) | 86.42(-0.09) | 85.96 | 0.7 | | -2 | 91(-2.8) | 0 | [12] | [1] | [-13] | 55 | -45 | CR | -0.3 | HoldShort | | (15) | -6 | -23 | -10 | -20 | 0.7,87 | 53 | | 10 | Sep/29 | 11 | 84.65 | 84.07 | 84.62(0.23) | 86.26(0.28) | 86.49(-0.01) | 86.23 | 0.9 | | -2 | 94(-2.2) | -5 | [15] | [13] | [-21] | 68 | -22 | CR | -0.1 | HoldShort | | (15) | -1 | -44 | -5 | -20 | 0.9,95 | 53 | | | | |
| 11 | Sep/29 | 10 | 84.65 | 84.07 | 84.42(0.28) | 86.02(0.37) | 86.49(0.09) | 86.75 | 1.1 | | -2 | 96(1) | 45 | [19] | [24] | [1] | 83 | 44 | UT | 0.1 | HoldLong | | (20) | 6 | 6 | -1 | -14 | 1.3,100 | 53 | | 12 | Sep/29 | 9 | 84.65 | 84.07 | 84.18(0.28) | 85.7(0.38) | 86.41(0.09) | 86.68 | 1.1 | | -2 | 95(-0.7) | 50 | [19] | [24] | [5] | 85 | 64 | UT | 0.2 | HoldLong? | | (22) | 6 | 16 | -2 | -1 | 1.4,100 | 53 | | 13 | Sep/28 | 15 | 84.62 | 83.98 | 83.94(0.32) | 85.38(0.39) | 86.33(0.09) | 86.49 | 1 | | -3 | 96(1.5) | 50 | [21] | [25] | [5] | 84 | 29 | UT | 0.1 | OpenLong? | | (21) | 6 | 15 | -6 | 13 | 1.4,99 | 58 | | 14 | Sep/28 | 14 | 84.62 | 83.98 | 83.67(0.29) | 85.05(0.4) | 86.26(0.27) | 86.32 | 0.9 | | -3 | 94(4.2) | 50 | [19] | [37] | [3] | 87 | 117 | UT | 0 | OpenLong | | (25) | 18 | 7 | -8 | 19 | 1.5,99 | 58 | | 15 | Sep/28 | 13 | 84.62 | 83.98 | 83.42(0.26) | 84.71(0.41) | 86.03(0.58) | 86.23 | 0.9 | | -3 | 90(6.9) | 50 | [17] | [57] | [-2] | 92 | 236 | CR | 0.1 | OpenShort | | (22) | 39 | -10 | -10 | 20 | 1.7,99 | 58 | | | | |
| 16 | Sep/28 | 12 | 84.62 | 83.98 | 83.2(0.22) | 84.37(0.46) | 85.54(0.65) | 86.35 | 0.9 | | -3 | 83(9.4) | 50 | [15] | [63] | [7] | 103 | 327 | UT | 0.5 | HoldLong | | (21) | 43 | 7 | -6 | 20 | 2.1,100 | 58 | | 17 | Sep/28 | 11 | 84.62 | 83.98 | 83.02(0.21) | 83.98(0.5) | 84.99(0.67) | 86.26 | 0.9 | | -3 | 74(11.5) | 50 | [14] | [65] | [11] | 110 | 352 | UT | 0.9 | HoldLong | | (17) | 45 | 12 | 6 | 20 | 2.4,100 | 58 | | 18 | Sep/28 | 10 | 84.62 | 83.98 | 82.84(0.2) | 83.56(0.42) | 84.43(0.7) | 86.12 | 0.8 | | -3 | 62(14.3) | 50 | [13] | [65] | [39] | 123 | 378 | UT | 1.5 | HoldLong | | (16) | 47 | 80 | 10 | 20 | 2.9,100 | 58 | | 19 | Sep/28 | 9 | 84.62 | 83.98 | 82.68(0.13) | 83.21(0.27) | 83.84(0.52) | 85.18 | 0.3 | | -3 | 48(10) | 50 | [9] | [46] | [51] | 120 | 300 | UT | 1.5 | HoldLong? | | (11) | 35 | 122 | 10 | 20 | 2.8,100 | 58 | | 20 | Sep/25 | 15 | 84.6 | 83.91 | 82.57(0.04) | 82.99(0.19) | 83.4(0.25) | 83.78 | -0.4 | | -6 | 38(2.7) | -10 | [3] | [23] | [8] | 93 | 171 | RG | 0.5 | Wait? | | (4) | 17 | 14 | 5 | 20 | 1.7,100 | 44 | | | | |
| 21 | Sep/25 | 14 | 84.6 | 83.91 | 82.54(0.07) | 82.83(0.21) | 83.2(0.27) | 83.62 | -0.5 | | -6 | 35(2.5) | 10 | [5] | [26] | [9] | 93 | 127 | RG | 0.7 | Wait | | (3) | 19 | 17 | 10 | 20 | 1.7,100 | 44 | | 22 | Sep/25 | 13 | 84.6 | 83.91 | 82.49(0.06) | 82.66(0.19) | 82.98(0.33) | 83.43 | -0.6 | | -6 | 33(2.1) | 20 | [4] | [30] | [12] | 90 | 132 | UT | 0.8 | OpenLong | | (4) | 23 | 21 | 17 | 20 | 1.6,100 | 44 | | 23 | Sep/25 | 12 | 84.6 | 83.91 | 82.44(0.04) | 82.51(0.27) | 82.7(0.14) | 83.19 | -0.8 | | -6 | 31(1.4) | 0 | [3] | [19] | [9] | 78 | 85 | RG | 0.9 | SmallShort | | (4) | 10 | 18 | 18 | 0 | 1.3,95 | 44 | | 24 | Sep/25 | 11 | 84.6 | 83.91 | 82.41(0.03) | 82.29(0.19) | 82.59(0.02) | 82.99 | -0.9 | | -6 | 29(0.8) | -5 | [2] | [8] | [12] | 63 | 45 | RG | 0.7 | Wait | | (2) | 1 | 21 | 19 | 18 | 1.1,85 | 44 | | 25 | Sep/25 | 10 | 84.6 | 83.91 | 82.39(0.03) | 82.14(0.12) | 82.57(0.12) | 82.75 | -1 | | -6 | 28(0) | -10 | [2] | [12] | [9] | 38 | 40 | RG | 0.3 | Wait | | (1) | 8 | 20 | 2 | 20 | 0.7,70 | 44 | | | | |
| 26 | Sep/25 | 9 | 84.6 | 83.91 | 82.37(-0.01) | 82.04(-0.02) | 82.47(0.16) | 82.53 | -1.1 | | -6 | 28(0) | 0 | [-1] | [9] | [17] | 24 | 68 | UR | 0.1 | SmallShort? | | (1) | 11 | 42 | -4 | 20 | 0.3,66 | 44 | | 27 | Sep/24 | 15 | 84.74 | 83.96 | 82.38(-0.02) | 82.05(-0.09) | 82.34(0.04) | 82.06 | -1.5 | | -8 | 28(-2.2) | -50 | [-1] | [-2] | [-14] | 5 | -11 | DT | -0.5 | OpenShort? | | (-4) | 3 | -49 | 3 | 18 | -0.6,70 | 41 | | 28 | Sep/24 | 14 | 84.74 | 83.96 | 82.4(0.08) | 82.12(-0.02) | 82.31(0.38) | 82.61 | -1.2 | | -8 | 31(-5.5) | 5 | [6] | [26] | [-2] | 33 | 44 | CR | 0.5 | HoldShort | | (1) | 26 | -27 | 21 | 20 | 0.4,73 | 41 | | 29 | Sep/24 | 13 | 84.74 | 83.96 | 82.33(0.14) | 82.14(-0.01) | 82(0.37) | 82.92 | -1 | | -8 | 36(-3.4) | 45 | [10] | [26] | [30] | 35 | 25 | UT | 1.4 | OpenLong | | (8) | 26 | 61 | 25 | 20 | 0.9,62 | 41 | | 30 | Sep/24 | 12 | 84.74 | 83.96 | 82.22(0.1) | 82.15(-0.12) | 81.7(0.11) | 82.23 | -1.4 | | -8 | 40(-1.8) | 25 | [7] | [4] | [15] | -4 | -69 | UT | 0.7 | OpenLong | | (7) | 8 | 29 | 20 | 20 | 0,46 | 41 | | | | |
| 31 | Sep/24 | 11 | 84.74 | 83.96 | 82.14(0.05) | 82.25(-0.08) | 81.61(-0.19) | 81.9 | -1.5 | | -8 | 41(-2.6) | -40 | [4] | [-17] | [-1] | -31 | -123 | DR | 0.4 | OpenShort | | (7) | -13 | 0 | -1 | -15 | -0.3,27 | 41 | | 32 | Sep/24 | 10 | 84.74 | 83.96 | 82.1(0.07) | 82.31(-0.08) | 81.77(-0.21) | 81.9 | -1.5 | | -8 | 44(-2) | 10 | [5] | [-18] | [22] | -39 | -138 | RG | 0.2 | Wait | | (4) | -15 | 77 | -15 | -15 | -0.2,16 | 41 | | 33 | Sep/24 | 9 | 84.74 | 83.96 | 82.04(0.01) | 82.38(-0.17) | 81.94(-0.42) | 81.04 | -2 | | -8 | 46(1.4) | -50 | [1] | [-36] | [-23] | -63 | -230 | DR | -1.1 | OpenShort? | | (1) | -29 | -34 | -35 | -20 | -1.2,17 | 41 | | 34 | Sep/23 | 15 | 84.98 | 84.07 | 82.04(-0.05) | 82.52(-0.14) | 82.28(-0.4) | 81.42 | -2 | | -9 | 45(-9.3) | -50 | [-4] | [-36] | [-21] | -28 | -128 | DT | -1 | OpenShort? | | (3) | -28 | -34 | -25 | -20 | -0.8,42 | 34 | | 35 | Sep/23 | 14 | 84.98 | 84.07 | 82.08(-0.16) | 82.64(-0.07) | 82.61(-0.32) | 81.8 | -1.8 | | -9 | 54(-5.6) | -50 | [-11] | [-29] | [-32] | 7 | 43 | DT | -0.8 | OpenShort | | (-2) | -22 | -77 | -15 | -20 | -0.3,64 | 34 | | | | |
| 36 | Sep/23 | 13 | 84.98 | 84.07 | 82.22(-0.1) | 82.7(-0.01) | 82.88(0.03) | 82.67 | -1.3 | | -9 | 59(-5.2) | -50 | [-7] | [-3] | [-3] | 43 | 149 | DT | -0.2 | OpenShort | | (-9) | 2 | -8 | 1 | -1 | 0.4,83 | 34 | | 37 | Sep/23 | 12 | 84.98 | 84.07 | 82.3(-0.1) | 82.71(0.05) | 82.86(0.05) | 82.76 | -1.2 | | -9 | 65(-6.8) | -50 | [-7] | [1] | [1] | 48 | 164 | UR | -0.1 | SmallShort | | (-7) | 3 | 0 | 8 | -8 | 0.4,88 | 34 | | 38 | Sep/23 | 11 | 84.98 | 84.07 | 82.38(-0.14) | 82.67(0.18) | 82.82(0.08) | 82.76 | -1.2 | | -9 | 71(-8.1) | -50 | [-9] | [6] | [-8] | 51 | 198 | RG | -0 | Wait | | (-8) | 5 | -25 | 14 | -20 | 0.3,93 | 34 | | 39 | Sep/23 | 10 | 84.98 | 84.07 | 82.5(-0.14) | 82.52(0.29) | 82.76(0.12) | 83.04 | -1.1 | | -9 | 80(-8.5) | -50 | [-9] | [13] | [-2] | 41 | 226 | RG | 0.2 | Wait | | (-10) | 8 | -10 | 17 | -18 | 0.4,81 | 34 | | 40 | Sep/23 | 9 | 84.98 | 84.07 | 82.62(-0.15) | 82.28(0.3) | 82.66(0.17) | 83.16 | -1 | | -9 | 88(-7.6) | -50 | [-10] | [16] | [21] | 24 | 248 | UR | 0.3 | SmallShort? | | (-11) | 11 | 53 | 13 | 10 | 0.3,66 | 34 | | | | |
| 41 | Sep/22 | 15 | 85.23 | 84.41 | 82.75(-0.2) | 82.03(0.18) | 82.52(-0.05) | 82.56 | -1.6 | | -8 | 96(-16.1) | -50 | [-13] | [-2] | [2] | 10 | 153 | DP | 0 | OpenShort? | | (-15) | -3 | -1 | 9 | 5 | -0.1,62 | 38 | | 42 | Sep/22 | 14 | 85.23 | 84.41 | 82.92(-0.18) | 81.89(0.22) | 82.56(0.05) | 82.57 | -1.6 | | -8 | 112(-5.8) | -50 | [-12] | [6] | [5] | -9 | 138 | UR | 0 | SmallShort | | (-15) | 3 | 9 | 5 | 14 | -0.2,46 | 38 | | 43 | Sep/22 | 13 | 85.23 | 84.41 | 83.07(-0.21) | 81.71(0.19) | 82.52(0.28) | 82.46 | -1.7 | | -8 | 118(-5.4) | -50 | [-14] | [20] | [-1] | -16 | 188 | RG | -0 | Wait | | (-15) | 19 | -9 | 5 | 19 | -0.3,42 | 38 | | 44 | Sep/22 | 12 | 85.23 | 84.41 | 83.24(-0.22) | 81.55(0.04) | 82.29(0.47) | 82.57 | -1.6 | | -8 | 123(-4.1) | -45 | [-15] | [27] | [12] | -16 | 231 | UR | 0.1 | SmallShort | | (-16) | 32 | 12 | 12 | 20 | -0.3,42 | 38 | | 45 | Sep/22 | 11 | 85.23 | 84.41 | 83.42(-0.21) | 81.52(-0.26) | 81.91(0.44) | 82.44 | -1.7 | | -8 | 127(-5) | -50 | [-14] | [16] | [4] | -25 | 175 | UR | 0.3 | SmallShort | | (-17) | 30 | -28 | 17 | 20 | -0.5,38 | 38 | | | | |
| 46 | Sep/22 | 10 | 85.23 | 84.41 | 83.6(-0.23) | 81.73(-0.2) | 81.55(0.41) | 82.76 | -1.5 | | -8 | 132(-3.5) | -15 | [-15] | [15] | [26] | -31 | 206 | UR | 0.6 | SmallShort | | (-15) | 28 | 36 | 19 | 20 | -0.4,29 | 38 | | 47 | Sep/22 | 9 | 85.23 | 84.41 | 83.79(-0.24) | 81.89(-0.26) | 81.21(0.38) | 82.36 | -1.8 | | -8 | 136(0.4) | -15 | [-16] | [11] | [41] | -53 | 138 | UR | 0.5 | SmallShort? | | (-20) | 26 | 94 | 13 | 20 | -0.7,15 | 38 | | 48 | Sep/21 | 15 | 85.46 | 84.56 | 83.99(-0.24) | 82.1(-0.45) | 80.9(0.1) | 81.31 | -2.7 | | -10 | 135(-7.9) | -50 | [-16] | [-16] | [18] | -76 | -76 | DP | 0.2 | OpenShort? | | (-23) | 7 | 59 | -25 | 20 | -1.2,4 | 41 | | 49 | Sep/21 | 14 | 85.46 | 84.56 | 84.2(-0.34) | 82.47(-0.58) | 80.82(-0.39) | 80.66 | -3.2 | | -10 | 143(5.8) | -50 | [-23] | [-55] | [-8] | -88 | -197 | DT | -0.1 | OpenShort | | (-22) | -26 | 0 | -29 | -20 | -1.6,2 | 41 | | 50 | Sep/21 | 13 | 85.46 | 84.56 | 84.49(-0.37) | 82.95(-0.61) | 81.14(-0.94) | 80.66 | -3.2 | | -10 | 137(10.4) | -50 | [-25] | [-93] | [-23] | -93 | -327 | DT | -0.2 | OpenShort | | (-27) | -63 | -38 | -31 | -20 | -1.8,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|