|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $63.1500 One month high (close): $88.4050
OSTK Daily Change: -2.04% Daily StdDev 8.27% OSTK EMA_5_Trend: 0.34% 10Minute StdDev: $0.8067
Latest Price : $72.69(-2.04%) | Fri. Oct 2, 2020($2.1) Thu. Oct 1, 2020($4) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($0.8) Mon. Sep 28, 2020($1) Fri. Sep 25, 2020($1.8) Thu. Sep 24, 2020($2.5) Wed. Sep 23, 2020($2.6)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.1
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 73.01 | 74.12 | 74.03(0.03) | 73.79(-0.14) | 73.91(-0.05) | 73.38 | 0.1 | | -1 | 16(-1.2) | -15 | [0] | [-2] | [-6] | -50 | -139 | DR | -0.8 | OpenShort | | (0) | -1 | -13 | -9 | -7 | -1,25 | 51 | Sample size 7 Avg positive next hour return: 0.74%(43%) Avg negative next hour return: -0.49%(57%)
Daily Trend: %
Up Forces: 74.03(hourly_sma_20 0.89%)
Down Forces: 73.01(daily_ema_20 -0.5%)
Support Levels:
Resistance Levels: 73.79(hourly_sma_10 0.56%) 74.12(daily_ema_10 1.01%)
|
| | | 2 | Sep/30 | 11 | 73.01 | 74.12 | 74.01(0.11) | 73.9(-0.1) | 73.95(0.21) | 74.14 | 0.3 | | -1 | 17(-0.2) | 10 | [1] | [2] | [4] | -12 | -37 | RG | 0.3 | Wait | | (1) | 3 | 1 | -2 | 20 | 0.2,33 | 51 | | 3 | Sep/30 | 10 | 73.01 | 74.12 | 73.93(0.05) | 73.97(-0.07) | 73.79(0.17) | 74.07 | 0.3 | | -1 | 18(-1.1) | 10 | [1] | [1] | [6] | -9 | 12 | RG | 0.4 | Wait | | (1) | 2 | 7 | 9 | 20 | 0.2,36 | 51 | | 4 | Sep/30 | 9 | 73.01 | 74.12 | 73.9(-0.09) | 74.02(-0.06) | 73.66(-0.03) | 73.64 | 0.1 | | -1 | 19(-0.1) | -20 | [-1] | [-2] | [-5] | -24 | 41 | DT | -0 | OpenShort? | | (0) | -0 | -11 | 3 | -20 | -0.3,34 | 51 | | 5 | Sep/29 | 15 | 73.72 | 74.31 | 73.97(-0.02) | 74.07(0.09) | 73.68(0.02) | 74.32 | 0.1 | | -1 | 19(3.6) | 5 | [-0] | [0] | [5] | -7 | 75 | UR | 0.8 | SmallShort? | | (-1) | 0 | 13 | 7 | 1 | 0.4,33 | 58 | | | | |
| 6 | Sep/29 | 14 | 73.72 | 74.31 | 73.98(-0.1) | 74(-0.25) | 73.67(-0.23) | 73.57 | -0 | | -1 | 15(-5) | -15 | [-1] | [-5] | [1] | -36 | -20 | DP | -0.1 | OpenShort | | (-1) | -3 | 4 | -9 | 14 | -0.5,27 | 58 | | 7 | Sep/29 | 13 | 73.72 | 74.31 | 74.05(-0.28) | 74.18(-0.26) | 73.84(-0.42) | 73.36 | -0.1 | | -1 | 20(-2.5) | -35 | [-3] | [-8] | [-5] | -34 | 80 | DT | -0.4 | OpenShort | | (-2) | -5 | -1 | -16 | -20 | -0.6,31 | 58 | | 8 | Sep/29 | 12 | 73.72 | 74.31 | 74.26(-0.24) | 74.37(-0.11) | 74.15(-0.32) | 73.43 | -0.1 | | -1 | 23(0.4) | -40 | [-3] | [-6] | [-9] | -27 | 45 | DT | -0.6 | OpenShort | | (-3) | -4 | -5 | -13 | -20 | -0.7,41 | 58 | | 9 | Sep/29 | 11 | 73.72 | 74.31 | 74.44(-0.07) | 74.45(0.13) | 74.39(-0.08) | 73.73 | 0 | | -1 | 22(-0.1) | -30 | [-1] | [-1] | [-12] | -10 | -51 | DT | -0.5 | OpenShort | | (-3) | -1 | -9 | -7 | -20 | -0.6,55 | 58 | | 10 | Sep/29 | 10 | 73.72 | 74.31 | 74.49(0.04) | 74.36(0.13) | 74.45(0.16) | 74.25 | 0.1 | | -1 | 22(-1.6) | -5 | [1] | [3] | [-3] | 14 | -30 | CR | -0.2 | HoldShort | | (-1) | 2 | -3 | 5 | -20 | -0.2,69 | 58 | | | | |
| 11 | Sep/29 | 9 | 73.72 | 74.31 | 74.46(0.14) | 74.26(0.19) | 74.33(-0.26) | 74.45 | 0.1 | | -1 | 24(-4) | -0 | [2] | [-2] | [-3] | 13 | -203 | DR | 0.1 | OpenShort? | | (1) | -3 | -8 | 8 | -20 | -0,63 | 58 | | 12 | Sep/28 | 15 | 74.31 | 74.24 | 74.35(0.28) | 74.12(0.31) | 74.52(-0.1) | 74.92 | 0.1 | | -3 | 28(1.5) | 10 | [3] | [1] | [4] | 11 | -221 | RG | 0.3 | Wait? | | (2) | -1 | 5 | 6 | 9 | 0.4,51 | 63 | | 13 | Sep/28 | 14 | 74.31 | 74.24 | 74.14(0.23) | 73.89(0.17) | 74.59(0.1) | 74.59 | 0 | | -3 | 27(-0.4) | 10 | [3] | [2] | [4] | -2 | -143 | RG | 0 | Wait | | (3) | 1 | 9 | -9 | 20 | 0.3,41 | 63 | | 14 | Sep/28 | 13 | 74.31 | 74.24 | 73.97(0.11) | 73.77(-0.14) | 74.51(0.34) | 74.06 | -0 | | -3 | 27(0) | 5 | [1] | [3] | [6] | -11 | -15 | RG | -0.3 | Wait | | (3) | 4 | 7 | -8 | 20 | 0.1,37 | 63 | | 15 | Sep/28 | 12 | 74.31 | 74.24 | 73.89(-0.06) | 73.87(-0.12) | 74.26(0.09) | 73.65 | -0.1 | | -3 | 27(-1.1) | -35 | [-1] | [-1] | [-9] | -7 | 51 | DT | -0.4 | OpenShort | | (1) | 1 | -29 | 2 | 3 | -0.1,46 | 63 | | | | |
| 16 | Sep/28 | 11 | 74.31 | 74.24 | 73.94(-0.04) | 73.96(0.05) | 74.19(0.64) | 75.4 | 0.2 | | -3 | 28(-1.4) | 0 | [-1] | [7] | [14] | 26 | 395 | UR | 0.7 | SmallShort | | (1) | 8 | 2 | 19 | 20 | 0.8,56 | 63 | | 17 | Sep/28 | 10 | 74.31 | 74.24 | 73.97(-0.11) | 73.93(-0.29) | 73.72(0.73) | 75.27 | 0.2 | | -3 | 29(-2.6) | 10 | [-1] | [6] | [24] | 14 | 464 | UR | 0.9 | SmallShort | | (-1) | 9 | 18 | 14 | 20 | 0.7,46 | 63 | | 18 | Sep/28 | 9 | 74.31 | 74.24 | 74.05(-0.26) | 74.14(-0.38) | 73.19(0.23) | 74.19 | -0 | | -3 | 32(-7.2) | -5 | [-3] | [-1] | [16] | -12 | 329 | RG | 0.5 | Wait? | | (-3) | 3 | 24 | 7 | 20 | 0.1,36 | 63 | | 19 | Sep/25 | 15 | 75.31 | 74.33 | 74.24(-0.54) | 74.43(-0.26) | 73.02(-0.64) | 72.78 | -0.3 | | -4 | 39(7.2) | -50 | [-7] | [-11] | [-11] | -30 | 174 | DT | -0.1 | OpenShort? | | (-4) | -8 | -9 | 1 | -20 | -0.6,35 | 57 | | 20 | Sep/25 | 14 | 75.31 | 74.33 | 74.64(-0.35) | 74.63(-0.05) | 73.49(-0.33) | 73.32 | -0.3 | | -4 | 32(-0.8) | -50 | [-4] | [-5] | [-8] | -29 | 80 | DT | -0.1 | OpenShort | | (-6) | -4 | 5 | -2 | -20 | -0.5,34 | 57 | | | | |
| 21 | Sep/25 | 13 | 75.31 | 74.33 | 74.9(-0.34) | 74.66(0.1) | 73.73(-0.54) | 73.05 | -0.3 | | -4 | 33(-0.3) | -50 | [-4] | [-7] | [-12] | -34 | -47 | DT | -0.3 | OpenShort | | (-5) | -7 | 8 | -10 | -20 | -0.7,34 | 57 | | 22 | Sep/25 | 12 | 75.31 | 74.33 | 75.15(-0.35) | 74.58(0.25) | 74.13(-1.29) | 72.59 | -0.3 | | -4 | 33(0.8) | -50 | [-4] | [-15] | [-25] | -32 | -315 | DT | -0.6 | OpenShort | | (-5) | -16 | -13 | -9 | -20 | -1,43 | 57 | | 23 | Sep/25 | 11 | 75.31 | 74.33 | 75.42(-0.08) | 74.4(0.31) | 75.1(-0.96) | 73.35 | -0.2 | | -4 | 32(-0.2) | -50 | [-1] | [-10] | [-24] | -24 | -424 | DT | -0.7 | OpenShort | | (-4) | -12 | -29 | -10 | -20 | -0.8,46 | 57 | | 24 | Sep/25 | 10 | 75.31 | 74.33 | 75.48(0.14) | 74.17(0.35) | 75.83(0.09) | 75.13 | -0 | | -4 | 33(-0.2) | 0 | [2] | [4] | [3] | -4 | -164 | RG | -0.3 | Wait | | (0) | 1 | 10 | -10 | 20 | -0.1,49 | 57 | | 25 | Sep/25 | 9 | 75.31 | 74.33 | 75.38(0.05) | 74.17(0) | 75.76(0.22) | 74.54 | -0.1 | | -4 | 33(-0.4) | -10 | [1] | [3] | [1] | -4 | -102 | RG | -0.5 | Wait? | | (1) | 3 | -8 | -5 | 20 | -0.3,54 | 57 | | | | |
| 26 | Sep/24 | 15 | 76.38 | 73.67 | 75.34(0.11) | 73.91(-0.15) | 75.59(0.74) | 75.03 | -0.1 | | -7 | 33(4) | -25 | [1] | [7] | [-0] | 5 | 33 | RG | -0.2 | Wait? | | (1) | 9 | -38 | 9 | 20 | -0.1,57 | 53 | | 27 | Sep/24 | 14 | 76.38 | 73.67 | 75.26(0.26) | 74.02(0.07) | 75.04(1.83) | 77.44 | 0.1 | | -7 | 29(0) | 15 | [3] | [22] | [31] | 26 | 485 | UT | 0.9 | OpenLong | | (4) | 22 | 7 | 24 | 20 | 0.8,56 | 53 | | 28 | Sep/24 | 13 | 76.38 | 73.67 | 75.06(0.28) | 73.97(-0.12) | 73.69(1.63) | 77.01 | 0.1 | | -7 | 29(0.4) | 20 | [3] | [19] | [42] | 12 | 382 | UT | 1.3 | OpenLong | | (3) | 20 | 36 | 27 | 20 | 0.7,44 | 53 | | 29 | Sep/24 | 12 | 76.38 | 73.67 | 74.85(0.06) | 74.06(-0.8) | 72.51(0.63) | 74.8 | -0.2 | | -7 | 29(-0.2) | 20 | [1] | [2] | [30] | -22 | 88 | UT | 0.9 | OpenLong | | (2) | 8 | 19 | 22 | 20 | -0,28 | 53 | | 30 | Sep/24 | 11 | 76.38 | 73.67 | 74.8(0.02) | 74.66(-0.64) | 72.06(-0.22) | 73.69 | -0.3 | | -7 | 29(-0.7) | -15 | [0] | [-7] | [14] | -45 | -224 | RG | 0.6 | Wait | | (-0) | -3 | 24 | 12 | 20 | -0.4,15 | 53 | | | | |
| 31 | Sep/24 | 10 | 76.38 | 73.67 | 74.79(0.02) | 75.14(-0.77) | 72.22(-1.07) | 72.25 | -0.5 | | -7 | 30(0.3) | -40 | [0] | [-18] | [-1] | -68 | -616 | DR | 0 | OpenShort | | (-1) | -13 | 27 | -4 | -20 | -0.9,5 | 53 | | 32 | Sep/24 | 9 | 76.38 | 73.67 | 74.77(-0.16) | 75.73(-0.92) | 73(-1.67) | 70.72 | -0.6 | | -7 | 29(1.7) | -50 | [-2] | [-27] | [-28] | -88 | -792 | DT | -0.9 | OpenShort? | | (-1) | -20 | -6 | -24 | -20 | -1.5,0 | 53 | | 33 | Sep/23 | 15 | 77.97 | 73.62 | 74.89(-0.22) | 76.44(-0.46) | 74.24(-1.81) | 71.09 | -0.6 | | -10 | 28(7) | -50 | [-3] | [-26] | [-45] | -81 | -737 | DT | -1.3 | OpenShort? | | (-2) | -22 | -24 | -33 | -20 | -1.5,7 | 45 | | 34 | Sep/23 | 14 | 77.97 | 73.62 | 75.06(-0.07) | 76.79(-0.07) | 75.61(-2.14) | 72.52 | -0.5 | | -10 | 21(0.1) | -50 | [-1] | [-27] | [-46] | -57 | -803 | DT | -1.3 | OpenShort | | (-2) | -26 | -33 | -34 | -20 | -1.1,21 | 45 | | 35 | Sep/23 | 13 | 77.97 | 73.62 | 75.12(0.13) | 76.84(0.08) | 77.26(-1.03) | 74.53 | -0.3 | | -10 | 21(-0.6) | -50 | [2] | [-12] | [-31] | -15 | -462 | DR | -1.2 | OpenShort | | (1) | -12 | -26 | -30 | -20 | -0.2,40 | 45 | | | | |
| 36 | Sep/23 | 12 | 77.97 | 73.62 | 75.02(0.26) | 76.78(0.37) | 78.06(-0.5) | 76.14 | -0.2 | | -10 | 21(-0.2) | -50 | [3] | [-4] | [-21] | 18 | -224 | DR | -0.8 | OpenShort | | (3) | -6 | -13 | -33 | -20 | 0.5,55 | 45 | | 37 | Sep/23 | 11 | 77.97 | 73.62 | 74.83(0.27) | 76.5(0.45) | 78.45(-0.23) | 76.93 | -0.1 | | -10 | 21(0.2) | -50 | [3] | [-0] | [-13] | 46 | -46 | DR | -0.6 | OpenShort | | (4) | -3 | -16 | -21 | -20 | 0.9,73 | 45 | | 38 | Sep/23 | 10 | 77.97 | 73.62 | 74.63(0.34) | 76.16(0.68) | 78.63(0.84) | 77.92 | -0 | | -10 | 21(0.7) | -50 | [4] | [14] | [-16] | 74 | 310 | CR | -0.3 | HoldShort | | (4) | 10 | -44 | -15 | 16 | 1.4,89 | 45 | | 39 | Sep/23 | 9 | 77.97 | 73.62 | 74.38(0.58) | 75.64(0.93) | 77.98(2.04) | 80.81 | 0.2 | | -10 | 20(3.8) | 10 | [7] | [31] | [34] | 118 | 787 | RG | 1.2 | SmallShort? | | (7) | 25 | 36 | 1 | 20 | 2.7,100 | 45 | | 40 | Sep/22 | 15 | 79.9 | 73.44 | 73.95(0.48) | 74.94(0.68) | 76.42(1.22) | 78.52 | -0.1 | | -10 | 17(4.2) | 15 | [6] | [21] | [19] | 110 | 450 | UT | 1.1 | HoldLong? | | (6) | 15 | 7 | 15 | 20 | 2.4,100 | 45 | | | | |
| 41 | Sep/22 | 14 | 79.9 | 73.44 | 73.6(0.47) | 74.43(0.83) | 75.5(1.28) | 78.08 | -0.1 | | -10 | 12(2.2) | 15 | [6] | [23] | [20] | 118 | 463 | UT | 1.5 | HoldLong | | (6) | 16 | 4 | 33 | 20 | 2.7,100 | 45 | | 42 | Sep/22 | 13 | 79.9 | 73.44 | 73.25(0.44) | 73.82(0.66) | 74.55(1.17) | 77.82 | -0.2 | | -10 | 10(2.7) | 15 | [5] | [21] | [40] | 114 | 474 | UT | 2.3 | HoldLong | | (6) | 14 | 52 | 22 | 20 | 3.3,81 | 45 | | 43 | Sep/22 | 12 | 79.9 | 73.44 | 72.93(0.25) | 73.34(0.02) | 73.69(0.52) | 74.66 | -0.4 | | -10 | 8(-0.2) | 10 | [3] | [8] | [21] | 66 | 126 | RG | 1 | SmallShort | | (3) | 6 | 27 | 13 | 20 | 1.7,73 | 45 | | 44 | Sep/22 | 11 | 79.9 | 73.44 | 72.74(0.17) | 73.32(-0.09) | 73.31(-0.21) | 73.04 | -0.5 | | -10 | 8(-0.3) | -50 | [2] | [-2] | [-6] | 18 | -188 | DR | -0.3 | OpenShort | | (2) | -3 | -14 | -8 | -1 | 0.3,60 | 45 | | 45 | Sep/22 | 10 | 79.9 | 73.44 | 72.62(0.18) | 73.39(0.17) | 73.46(0.13) | 73.9 | -0.4 | | -10 | 8(0) | -25 | [2] | [4] | [5] | 49 | 33 | RG | 0.4 | Wait | | (3) | 2 | 10 | 7 | 8 | 1.2,69 | 45 | | | | |
| 46 | Sep/22 | 9 | 79.9 | 73.44 | 72.49(0.16) | 73.26(0.15) | 73.37(0.37) | 73.31 | -0.5 | | -10 | 8(-0.3) | -40 | [2] | [7] | [-4] | 27 | 45 | CR | -0.1 | HoldShort? | | (2) | 5 | -4 | -4 | -20 | 0.8,57 | 45 | | 47 | Sep/21 | 15 | 81.56 | 71.84 | 72.37(0.2) | 73.15(0.07) | 73.1(0.15) | 73.53 | -0.5 | | -16 | 8(0.3) | -25 | [2] | [3] | [7] | 41 | -2 | RG | 0.4 | Wait? | | (2) | 2 | 13 | 6 | 20 | 1,66 | 42 | | 48 | Sep/21 | 14 | 81.56 | 71.84 | 72.23(-0.15) | 73.1(-0.01) | 72.99(-0.47) | 72.76 | -0.6 | | -16 | 8(-1.6) | -50 | [-2] | [-6] | [-6] | 27 | 102 | DT | -0.2 | OpenShort | | (2) | -6 | -17 | 9 | -20 | 0.4,67 | 42 | | 49 | Sep/21 | 13 | 81.56 | 71.84 | 72.34(-0.17) | 73.11(0.21) | 73.33(0.02) | 73.81 | -0.5 | | -16 | 10(-1.4) | -50 | [-2] | [1] | [6] | 38 | 379 | UR | 0.3 | SmallShort | | (-1) | 0 | 7 | 13 | 20 | 1,63 | 42 | | 50 | Sep/21 | 12 | 81.56 | 71.84 | 72.47(-0.21) | 72.96(0.26) | 73.31(0.2) | 73.42 | -0.5 | | -16 | 11(-1) | -50 | [-3] | [3] | [8] | 22 | 382 | UR | 0.1 | SmallShort | | (-3) | 2 | 25 | 7 | -12 | 0.6,57 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|