ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $55.3200 One month high (close): $60.9400

ORCL Daily Change: 0.39% Daily StdDev 1.32% ORCL EMA_5_Trend: 0.25% 10Minute StdDev: $0.2228

Latest Price : $59.7(0.39%)

Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.3) Wed. Sep 23, 2020($0.4)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.5

Sample size 1 Avg positive next hour return: 0.13%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	9	58.94	59.8	59.71(0.03)	(-0)	59.61(-0.04)	59.65	0.4	9	15(-1.5)	50	[2]	[-3]	[1]	-44	-57	RG	0.2	Wait?	(2)	-3	5	-4	-2	-0.2,11	64
Daily Trend: % Up Forces: 59.71(hourly_sma_20 0.1%) Down Forces: Support Levels: 58.94(daily_ema_20 -1.19%) Resistance Levels: 59.8(weak_daily_ema_10 0.25%)

2	Sep/29	15	58.84	59.87	59.69(0.03)	59.69(-0.01)	59.63(-0.12)	59.6	0.5	11	16(-0.8)	45	[2]	[-10]	[-4]	-47	-89	DR	-0.1	OpenShort?	(1)	-9	-5	-11	-10	-0.3,11	65
3	Sep/29	14	58.84	59.87	59.67(0.03)	59.7(-0.05)	59.7(-0.08)	59.65	0.5	11	17(-0.1)	50	[2]	[-8]	[1]	-34	-57	RG	-0.2	Wait	(3)	-6	10	-20	13	-0.1,19	65
4	Sep/29	13	58.84	59.87	59.67(0)	59.73(-0.1)	59.75(-0.01)	59.56	0.4	11	17(0)	40	[0]	[-5]	[-4]	-31	-23	DR	-0.7	OpenShort	(1)	-1	-1	-22	0	-0.3,27	65
5	Sep/29	12	58.84	59.87	59.65(-0.01)	59.79(-0.11)	59.76(-0.01)	59.57	0.4	11	17(-0.1)	25	[-1]	[-6]	[-10]	-13	-1	RG	-0.7	Wait	(1)	-1	-25	-12	-3	-0.3,45	65

6	Sep/29	11	58.84	59.87	59.66(0.03)	59.86(-0.01)	59.77(0.04)	59.79	0.6	11	17(-0.8)	50	[2]	[3]	[-4]	26	-4	CR	0.1	HoldShort	(0)	3	-15	9	-10	0.5,63	65
7	Sep/29	10	58.84	59.87	59.64(0.05)	59.86(0.05)	59.75(0.1)	59.93	0.7	11	18(-1)	50	[4]	[10]	[4]	35	21	UT	0.6	OpenLong	(2)	8	5	10	5	1,60	65
8	Sep/29	9	58.84	59.87	59.61(0.08)	59.83(0.07)	59.69(-0.03)	59.89	0.6	11	19(-2.4)	50	[6]	[1]	[10]	23	-51	UT	0.6	OpenLong?	(5)	-2	33	1	-10	0.9,50	65
9	Sep/28	15	58.73	60.01	59.56(0.07)	59.79(0.05)	59.71(-0.19)	59.6	0.5	13	22(-0.1)	50	[5]	[-11]	[-5]	-2	-123	DR	-0.3	OpenShort?	(3)	-14	-2	-11	-20	0.1,46	72
10	Sep/28	14	58.73	60.01	59.52(0.03)	59.76(0.05)	59.82(-0.21)	59.62	0.5	13	22(-0.2)	35	[2]	[-13]	[-9]	5	-75	DR	-0.5	OpenShort	(5)	-16	-9	-24	-20	0.3,47	72

11	Sep/28	13	58.73	60.01	59.5(0.04)	59.73(0.06)	59.94(-0.06)	59.7	0.6	13	22(0.2)	50	[3]	[-1]	[-3]	21	-32	DR	-0.7	OpenShort	(3)	-5	7	-27	-13	0.5,58	72
12	Sep/28	12	58.73	60.01	59.48(0.01)	59.7(0.09)	59.98(0.01)	59.64	0.5	13	22(0)	30	[1]	[5]	[-19]	32	21	CR	-0.9	HoldShort	(2)	1	-38	-26	-20	0.4,72	72
13	Sep/28	11	58.73	60.01	59.48(0.06)	59.65(0.13)	59.98(0.18)	59.98	0.7	13	22(1.1)	50	[5]	[20]	[-6]	76	63	CR	0	OpenShort	(2)	14	-21	1	13	1.4,91	72
14	Sep/28	10	58.73	60.01	59.44(0.06)	59.57(0.1)	59.87(0.29)	60.17	0.9	13	21(1.7)	50	[5]	[27]	[5]	101	135	UT	0.9	HoldLong	(5)	22	-7	22	20	2.1,98	72
15	Sep/28	9	58.73	60.01	59.4(0.03)	59.51(0.08)	59.69(0.3)	60.23	0.9	13	19(-0.5)	50	[2]	[27]	[24]	110	191	UT	1.7	CloseLong?	(5)	23	40	33	20	2.6,95	72

16	Sep/25	15	58.64	60.01	59.38(-0.04)	59.46(0.06)	59.51(0.16)	59.87	0.7	16	19(-3.7)	50	[-3]	[16]	[16]	73	170	UR	1.1	SmallShort?	(0)	12	28	25	20	1.5,85	70
17	Sep/25	14	58.64	60.01	59.4(-0.08)	59.43(0.08)	59.41(0.15)	59.62	0.6	16	23(-2.1)	45	[-6]	[15]	[10]	35	172	UR	0.5	SmallShort	(-3)	11	19	16	7	0.6,70	70
18	Sep/25	13	58.64	60.01	59.45(-0.06)	59.38(0.07)	59.32(0.07)	59.45	0.5	16	25(-0.3)	45	[-5]	[9]	[7]	11	87	UR	0.3	SmallShort	(-7)	5	17	10	-2	0,61	70
19	Sep/25	12	58.64	60.01	59.49(-0.03)	59.34(0.1)	59.28(-0.07)	59.3	0.4	16	26(0.1)	35	[-2]	[0]	[-1]	-2	-15	RG	0	Wait	(-5)	-5	-2	11	-20	-0.4,58	70
20	Sep/25	11	58.64	60.01	59.51(-0.03)	59.28(0.02)	59.32(-0.15)	59.32	0.4	16	25(0)	30	[-2]	[-9]	[-1]	-12	-38	RG	0	Wait	(-2)	-11	-7	4	2	-0.4,48	70

21	Sep/25	10	58.64	60.01	59.53(-0.03)	59.27(0.02)	59.41(-0.05)	59.38	0.4	16	25(-0.4)	50	[-2]	[-1]	[9]	-20	-9	RG	-0.1	Wait	(-2)	-4	26	-5	10	-0.4,40	70
22	Sep/25	9	58.64	60.01	59.55(-0.06)	59.26(-0.07)	59.44(-0.01)	59.15	0.3	16	26(-0.3)	30	[-5]	[-2]	[-5]	-35	-6	RG	-0.7	Wait?	(-3)	-1	-11	-11	3	-0.9,38	70
23	Sep/24	15	58.51	59.76	59.59(-0.07)	59.3(-0.02)	59.45(0.08)	59.25	0.4	14	26(-2.3)	20	[-5]	[6]	[-11]	-24	42	RG	-0.5	Wait?	(-3)	6	-30	2	-12	-0.8,46	60
24	Sep/24	14	58.51	59.76	59.63(-0.09)	59.31(0.02)	59.4(0.26)	59.52	0.6	14	28(-0.8)	20	[-7]	[20]	[-4]	-5	156	RG	0.3	Wait	(-5)	20	-27	19	20	-0.2,50	60
25	Sep/24	13	58.51	59.76	59.68(-0.05)	59.3(-0.01)	59.24(0.18)	59.76	0.7	14	29(-1.8)	50	[-4]	[14]	[18]	-1	118	UR	1.1	SmallShort	(-5)	14	28	26	20	0.2,44	60

26	Sep/24	12	58.51	59.76	59.71(-0.08)	59.3(-0.14)	59.13(0.08)	59.51	0.6	14	31(-1.3)	50	[-6]	[1]	[20]	-31	83	UR	0.7	SmallShort	(-5)	6	35	24	20	-0.4,29	60
27	Sep/24	11	58.51	59.76	59.76(-0.11)	59.38(-0.22)	59.08(-0.13)	59.2	0.4	14	32(-1)	20	[-8]	[-18]	[10]	-61	-2	RG	0.2	Wait	(-8)	-10	20	5	20	-1,14	60
28	Sep/24	10	58.51	59.76	59.83(-0.14)	59.51(-0.21)	59.16(-0.11)	59.02	0.3	14	33(-0.4)	10	[-11]	[-17]	[9]	-80	-14	RG	-0.2	Wait	(-9)	-8	33	1	-20	-1.4,5	60
29	Sep/24	9	58.51	59.76	59.91(-0.18)	59.64(-0.16)	59.23(-0.21)	58.73	0.1	14	34(-3.2)	-25	[-14]	[-23]	[-25]	-103	-56	DT	-0.9	CloseShort?	(-11)	-16	-53	-10	-20	-2.1,0	60
30	Sep/23	15	58.42	59.6	60.02(-0.21)	59.74(-0.08)	59.36(-0.2)	59.2	0.5	14	37(1.8)	-25	[-16]	[-20]	[-6]	-77	42	DT	-0.3	OpenShort?	(-10)	-15	-8	3	-20	-1.3,6	50

31	Sep/23	14	58.42	59.6	60.15(-0.04)	59.79(-0.07)	59.48(-0.34)	59.27	0.5	14	35(1.6)	10	[-3]	[-27]	[-16]	-82	-201	RG	-0.4	Wait	(-15)	-25	-35	-2	-20	-1.5,6	50
32	Sep/23	13	58.42	59.6	60.18(-0.01)	59.83(-0.06)	59.68(-0.31)	59.58	0.7	14	34(0.2)	50	[-1]	[-24]	[6]	-72	-177	RG	-0.2	Wait	(-2)	-23	26	-8	-15	-1.1,6	50
33	Sep/23	12	58.42	59.6	60.19(-0.02)	59.87(-0.13)	59.86(-0.31)	59.35	0.6	14	33(1.5)	20	[-2]	[-26]	[-8]	-85	-204	RG	-0.9	SmallLong	(-2)	-23	-3	-25	-20	-1.5,3	50
34	Sep/23	11	58.42	59.6	60.2(-0.04)	59.95(-0.2)	60.04(-0.14)	59.38	0.6	14	32(1.7)	-5	[-3]	[-17]	[-21]	-75	-134	RG	-1.2	SmallLong	(-2)	-10	-47	-21	-20	-1.5,13	50
35	Sep/23	10	58.42	59.6	60.23(-0.01)	60.07(-0.08)	60.12(0.04)	59.8	0.8	14	30(0.1)	25	[-1]	[2]	[-21]	-47	-48	RG	-0.6	Wait	(0)	3	-55	-4	-17	-0.9,26	50

36	Sep/23	9	58.42	59.6	60.24(0.05)	60.12(-0.03)	60.1(0.2)	60.3	1.1	14	30(-0.3)	50	[4]	[17]	[-1]	-9	10	CR	0.4	HoldShort?	(2)	15	-21	20	20	0.1,39	50
37	Sep/22	15	58.29	59.43	60.21(0.05)	60.12(-0)	59.98(0.18)	60.49	1.3	19	30(1.1)	50	[4]	[19]	[15]	-12	44	UT	1	OpenLong?	(3)	13	25	19	20	0.6,23	60
38	Sep/22	14	58.29	59.43	60.18(0.03)	60.14(-0.08)	59.87(0.04)	60.26	1.1	19	29(-0.2)	50	[2]	[6]	[23]	-35	-12	UT	0.8	OpenLong	(2)	3	56	9	20	0.2,10	60
39	Sep/22	13	58.29	59.43	60.16(-0.02)	60.19(-0.18)	59.85(-0.28)	59.76	0.8	19	29(0.2)	35	[-2]	[-24]	[0]	-68	-127	RG	-0.2	Wait	(0)	-22	8	-10	-10	-0.8,2	60
40	Sep/22	12	58.29	59.43	60.17(-0.01)	60.3(-0.35)	60.02(-0.19)	59.69	0.8	19	29(-0.4)	35	[-1]	[-23]	[-3]	-68	-123	RG	-0.6	Wait	(-1)	-15	-3	-15	3	-0.9,5	60

41	Sep/22	11	58.29	59.43	60.18(0.02)	60.51(-0.01)	60.13(-0.27)	59.72	0.8	19	30(0.4)	25	[2]	[-16]	[-19]	-61	-182	DR	-0.8	OpenShort	(-1)	-21	-25	-24	-20	-0.9,12	60
42	Sep/22	10	58.29	59.43	60.18(0)	60.52(0.03)	60.29(-0.2)	59.94	0.9	19	29(-0.6)	15	[0]	[-9]	[-15]	-37	-99	DR	-0.7	OpenShort	(2)	-16	-21	-10	-20	-0.5,26	60
43	Sep/22	9	58.29	59.43	60.17(0.04)	60.5(0.07)	60.41(-0.2)	60.13	1.1	19	30(-0.9)	20	[3]	[-7]	[-24]	-22	-115	DR	-0.5	OpenShort?	(1)	-16	-53	-12	-20	-0.1,31	60
44	Sep/21	15	58.05	58.92	60.15(0.1)	60.46(0.13)	60.53(-0.09)	60.61	1.5	18	31(-0.9)	50	[8]	[5]	[12]	10	-64	UT	0.1	OpenLong?	(5)	-7	39	-2	-7	0.9,37	62
45	Sep/21	14	58.05	58.92	60.09(-0.05)	60.38(0.04)	60.58(-0.5)	60.26	1.3	18	32(-2.3)	-20	[-4]	[-33]	[-14]	-6	-57	DT	-0.6	OpenShort	(5)	-39	-29	-17	-20	0.3,37	62

46	Sep/21	13	58.05	58.92	60.12(-0.04)	60.36(0.12)	60.89(0.24)	60.52	1.4	18	34(-1)	40	[-3]	[28]	[-2]	14	186	RG	-0.6	Wait	(-2)	19	-1	-8	-7	0.7,46	62
47	Sep/21	12	58.05	58.92	60.15(-0.03)	60.29(0.12)	60.74(0.24)	60.53	1.5	18	35(-0.8)	30	[-2]	[28]	[-9]	16	164	RG	-0.4	Wait	(-3)	19	-21	-15	2	0.6,51	62
48	Sep/21	11	58.05	58.92	60.17(-0.01)	60.22(0.13)	60.6(0.35)	60.72	1.6	18	36(-1)	50	[-1]	[37]	[-1]	44	203	RG	0.2	Wait	(-1)	27	-19	15	20	0.9,71	62
49	Sep/21	10	58.05	58.92	60.17(-0.02)	60.14(0.17)	60.39(0.35)	60.89	1.7	18	37(0.6)	20	[-2]	[38]	[-25]	39	243	RG	0.8	SmallShort	(0)	27	-95	13	20	1.1,61	62
50	Sep/21	9	58.05	58.92	60.18(0.09)	60.04(0.32)	60.18(0.59)	61.77	2.2	18	36(5.3)	50	[7]	[65]	[87]	61	327	UT	2.6	OpenLong?	(5)	45	219	20	20	2.6,46	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI