O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $58.7100 One month high (close): $65.8100

O Daily Change: -0.57% Daily StdDev 1.67% O EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $60.75(-0.57%)

Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	10	62.55	60.8	60.99(0.21)	61.21(-0.02)	61.25(0.34)	61.68	-0.4	-15	40(-3.9)	30	[13]	[20]	[10]	47	-15	UT	0.5	OpenLong	(13)	20	11	9	20	0.8,77	40
Daily Trend: % Up Forces: Down Forces: 60.8(daily_ema_10 -1.43%) 61.21(hourly_sma_10 -0.76%) Support Levels: 60.99(weak_hourly_sma_20 -1.12%) Resistance Levels: 62.55(daily_ema_20 1.41%)

2	Sep/30	9	62.55	60.8	60.86(0.22)	61.22(-0.05)	61.04(0.32)	61.56	-0.5	-15	44(-2.1)	40	[13]	[18]	[18]	38	-20	UT	0.5	OpenLong?	(13)	19	37	10	20	0.7,70	40
3	Sep/29	15	62.64	61.22	60.73(0.18)	61.25(-0.07)	60.85(-0.03)	61.18	-0.7	-13	46(-4.8)	-10	[11]	[-4]	[2]	14	-119	RG	0.3	Wait?	(13)	-2	5	-0	2	0.4,54	39
4	Sep/29	14	62.64	61.22	60.62(0.2)	61.29(-0.1)	60.87(-0.13)	61.13	-0.7	-13	51(-2.1)	10	[12]	[-11]	[13]	19	-154	RG	0.2	Wait	(10)	-8	41	-4	0	0.5,56	39
5	Sep/29	13	62.64	61.22	60.5(0.16)	61.35(-0.11)	60.95(-0.35)	60.71	-0.9	-13	53(-1.2)	-25	[10]	[-25]	[-4]	7	-219	DR	-0.2	OpenShort	(11)	-21	9	-17	-20	0.2,52	39

6	Sep/29	12	62.64	61.22	60.4(0.11)	61.42(-0.08)	61.16(-0.41)	60.62	-0.9	-13	55(-2.2)	-50	[7]	[-29]	[-8]	15	-174	DR	-0.5	OpenShort	(10)	-25	2	-20	-20	0.2,60	39
7	Sep/29	11	62.64	61.22	60.33(0.15)	61.47(0.13)	61.41(-0.39)	60.6	-1	-13	57(-2.5)	-50	[9]	[-20]	[-35]	30	-209	DR	-0.7	OpenShort	(7)	-23	-65	-19	-20	0.2,75	39
8	Sep/29	10	62.64	61.22	60.24(0.23)	61.39(0.25)	61.65(-0.11)	61.27	-0.6	-13	59(-0.3)	-35	[14]	[1]	[-15]	59	-89	CR	-0.3	HoldShort	(13)	-7	-25	-11	-20	0.8,89	39
9	Sep/29	9	62.64	61.22	60.1(0.22)	61.24(0.32)	61.72(-0.05)	61.53	-0.5	-13	60(0.9)	-35	[13]	[7]	[-13]	74	6	CR	-0.1	HoldShort?	(16)	-3	-26	-8	-20	1.1,96	39
10	Sep/28	15	62.7	61.65	59.97(0.26)	61.04(0.43)	61.75(0.14)	61.8	-0.4	-10	59(2.2)	-5	[16]	[22]	[-2]	87	85	CR	0	OpenShort?	(16)	8	-4	-5	-2	1.5,99	43

11	Sep/28	14	62.7	61.65	59.81(0.22)	60.78(0.45)	61.67(0.24)	61.84	-0.4	-10	56(4.5)	5	[13]	[28]	[2]	92	181	RG	0.1	Wait	(16)	14	4	-6	20	1.7,99	43
12	Sep/28	13	62.7	61.65	59.68(0.18)	60.5(0.48)	61.52(0.63)	61.8	-0.4	-10	52(4.7)	25	[11]	[51]	[8]	97	337	UT	0.3	OpenLong	(14)	37	17	-5	20	1.9,99	43
13	Sep/28	12	62.7	61.65	59.58(0.14)	60.21(0.43)	61.13(0.62)	61.63	-0.5	-10	47(4.6)	15	[8]	[49]	[4]	102	355	TP	0.5	OpenShort	(10)	37	-6	-4	20	2.1,99	43
14	Sep/28	11	62.7	61.65	59.5(0.13)	59.95(0.51)	60.75(0.69)	61.69	-0.5	-10	43(5.7)	15	[8]	[55]	[21]	110	412	UT	1	HoldLong	(8)	41	31	17	20	2.4,100	43
15	Sep/28	10	62.7	61.65	59.42(0.09)	59.64(0.42)	60.34(0.75)	61.37	-0.6	-10	37(4)	0	[5]	[55]	[21]	113	427	RG	1.3	SmallShort	(7)	44	23	27	20	2.5,100	43

16	Sep/28	9	62.7	61.65	59.37(0.05)	59.39(0.32)	59.89(0.68)	61.14	-0.7	-10	33(2.6)	-10	[3]	[48]	[59]	113	419	RG	1.8	SmallShort?	(4)	40	129	34	20	2.5,100	43
17	Sep/25	15	62.79	61.99	59.34(-0.06)	59.2(0.19)	59.49(0.35)	59.85	-1.4	-10	30(-2.9)	-45	[-4]	[22]	[12]	59	237	UR	0.6	SmallShort?	(-3)	21	13	29	20	0.8,89	35
18	Sep/25	14	62.79	61.99	59.37(-0.1)	59.09(0.21)	59.28(0.21)	59.72	-1.5	-10	33(-2.9)	-50	[-6]	[14]	[10]	32	214	UR	0.6	SmallShort	(-5)	13	12	23	20	0.5,69	35
19	Sep/25	13	62.79	61.99	59.43(-0.1)	58.97(0.14)	59.16(0.35)	59.6	-1.5	-10	36(-2.2)	-30	[-6]	[21]	[24]	10	219	UR	0.6	SmallShort	(-6)	21	47	23	20	0.2,55	35
20	Sep/25	12	62.79	61.99	59.49(-0.14)	58.89(0.07)	58.95(0.09)	59.14	-1.7	-10	38(-1.2)	-50	[-8]	[2]	[3]	-29	104	UR	0.2	SmallShort	(-9)	5	2	7	15	-0.4,31	35

21	Sep/25	11	62.79	61.99	59.57(-0.13)	58.85(-0.01)	58.9(-0.02)	59.12	-1.7	-10	40(-1)	-50	[-8]	[-6]	[14]	-36	45	DP	0.3	OpenShort	(-9)	-1	29	11	20	-0.5,27	35
22	Sep/25	10	62.79	61.99	59.65(-0.15)	58.86(-0.14)	58.91(0.02)	58.83	-1.9	-10	41(-1.8)	-50	[-9]	[-8]	[-6]	-58	15	DT	-0.1	OpenShort	(-9)	1	-26	2	20	-1,17	35
23	Sep/25	9	62.79	61.99	59.74(-0.18)	58.94(-0.18)	58.9(0.21)	59.09	-1.8	-10	42(-0.9)	-50	[-11]	[2]	[22]	-51	124	UR	0.2	SmallShort?	(-8)	13	52	3	20	-0.7,17	35
24	Sep/24	15	62.94	62.35	59.85(-0.19)	59.04(-0.28)	58.78(-0.07)	58.58	-2.2	-10	43(0)	-50	[-11]	[-20]	[-9]	-68	-36	DT	-0.2	OpenShort?	(-14)	-4	-29	6	2	-1.4,17	30
25	Sep/24	14	62.94	62.35	59.97(-0.09)	59.21(-0.23)	58.82(0.03)	58.87	-2	-10	43(1.8)	-50	[-6]	[-11]	[-8]	-64	-80	DT	0.1	OpenShort	(-12)	2	-34	14	14	-1.3,19	30

26	Sep/24	13	62.94	62.35	60.02(-0.06)	59.35(-0.21)	58.8(0.01)	59.2	-1.9	-10	41(0.8)	-30	[-4]	[-11]	[20]	-61	-76	DP	0.5	OpenShort	(-4)	1	46	14	20	-1,14	30
27	Sep/24	12	62.94	62.35	60.06(-0.13)	59.48(-0.3)	58.8(-0.32)	58.75	-2.1	-10	41(2.6)	-50	[-8]	[-35]	[9]	-86	-168	DP	-0.1	OpenShort	(-5)	-19	26	11	-20	-1.6,4	30
28	Sep/24	11	62.94	62.35	60.14(-0.17)	59.66(-0.38)	58.99(-0.54)	58.5	-2.2	-10	38(4.6)	-50	[-10]	[-51]	[-14]	-105	-235	DT	-0.6	HoldShort	(-11)	-33	-31	2	-20	-2.2,0	30
29	Sep/24	10	62.94	62.35	60.24(-0.16)	59.89(-0.34)	59.31(-0.47)	58.8	-2.1	-10	33(4.3)	-50	[-10]	[-46]	[-5]	-104	-197	DT	-0.8	HoldShort	(-9)	-29	3	-12	-20	-2.2,1	30
30	Sep/24	9	62.94	62.35	60.33(-0.15)	60.09(-0.34)	59.59(-0.5)	58.77	-2.1	-10	29(5.9)	-50	[-9]	[-47]	[-25]	-118	-235	DT	-1.4	HoldShort?	(-10)	-30	-41	-25	-20	-2.7,0	30

31	Sep/23	15	63.12	62.89	60.42(-0.12)	60.29(-0.24)	59.89(-0.44)	59.17	-2.2	-8	23(-11.9)	-50	[-7]	[-40]	[-28]	-111	-200	DT	-1.6	CloseShort?	(-7)	-27	-53	-26	-20	-2.7,7	35
32	Sep/23	14	63.12	62.89	60.49(-0.26)	60.44(-0.15)	60.15(-0.3)	59.7	-1.9	-8	35(-6.3)	-50	[-15]	[-31]	[-21]	-68	54	DT	-0.7	OpenShort	(-4)	-18	-42	-14	-20	-1.3,15	35
33	Sep/23	13	63.12	62.89	60.65(-0.21)	60.53(-0.19)	60.33(-0.22)	60.12	-1.7	-8	41(-4.6)	-50	[-12]	[-26]	[-5]	-43	64	DT	-0.3	OpenShort	(-15)	-13	-7	-8	-10	-0.7,25	35
34	Sep/23	12	63.12	62.89	60.78(-0.19)	60.65(-0.13)	60.46(-0.22)	60.19	-1.7	-8	46(-4.8)	-50	[-11]	[-24]	[-5]	-34	34	DT	-0.3	OpenShort	(-13)	-13	-7	-4	-20	-0.7,34	35
35	Sep/23	11	63.12	62.89	60.9(-0.21)	60.73(0.05)	60.6(-0.16)	60.26	-1.6	-8	51(-4)	-50	[-12]	[-16]	[-13]	-25	57	DT	-0.4	OpenShort	(-12)	-10	-24	-3	-20	-0.7,43	35

36	Sep/23	10	63.12	62.89	61.03(-0.19)	60.7(0.11)	60.7(-0.03)	60.5	-1.5	-8	55(-4.1)	-50	[-11]	[-6]	[-6]	-19	90	DT	-0.2	OpenShort	(-12)	-2	-10	4	-20	-0.5,44	35
37	Sep/23	9	63.12	62.89	61.15(-0.19)	60.64(0.04)	60.72(-0.02)	60.6	-1.4	-8	59(-5.3)	-50	[-11]	[-7]	[-5]	-23	92	DT	-0.1	OpenShort?	(-13)	-1	-16	5	-5	-0.5,40	35
38	Sep/22	15	63.33	63.48	61.27(-0.22)	60.62(0.04)	60.73(-0.17)	60.76	-1.7	-2	64(-19.4)	-50	[-13]	[-15]	[-2]	-17	95	DT	0	OpenShort?	(-12)	-10	-10	7	3	-0.4,43	46
39	Sep/22	14	63.33	63.48	61.41(-0.25)	60.59(0.02)	60.83(-0.05)	60.86	-1.6	-2	84(-6.5)	-50	[-15]	[-9]	[5]	-30	150	DP	0	OpenShort	(-13)	-3	9	2	20	-0.4,30	46
40	Sep/22	13	63.33	63.48	61.56(-0.27)	60.58(0.05)	60.86(0.26)	60.77	-1.7	-2	90(-4.6)	-25	[-16]	[10]	[6]	-37	207	UR	-0.1	SmallShort	(-17)	16	15	-0	13	-0.6,28	46

41	Sep/22	12	63.33	63.48	61.72(-0.28)	60.58(0)	60.7(0.25)	60.62	-1.8	-2	95(-2.7)	-35	[-17]	[8]	[1]	-38	166	UR	-0.1	SmallShort	(-17)	15	-3	6	10	-0.8,32	46
42	Sep/22	11	63.33	63.48	61.89(-0.27)	60.55(-0.36)	60.55(0.08)	60.65	-1.8	-2	97(-4.6)	-50	[-16]	[-13]	[-11]	-36	92	DT	0.1	OpenShort	(-17)	5	-60	16	20	-0.8,34	46
43	Sep/22	10	63.33	63.48	62.06(-0.27)	60.77(-0.23)	60.5(0.23)	61.26	-1.4	-2	102(-6.1)	-20	[-16]	[0]	[21]	-36	201	UR	0.5	SmallShort	(-14)	14	26	19	20	-0.5,27	46
44	Sep/22	9	63.33	63.48	62.23(-0.31)	60.91(-0.26)	60.36(0.11)	61	-1.6	-2	108(-4)	15	[-19]	[-9]	[41]	-57	141	RG	0.4	Wait?	(-19)	7	100	10	20	-0.8,13	46
45	Sep/21	15	63.44	63.85	62.42(-0.4)	61.07(-0.46)	60.29(-0.18)	60	-2.5	-1	112(-10.6)	-50	[-24]	[-34]	[3]	-83	-33	DP	-0.2	OpenShort?	(-25)	-11	16	2	-20	-1.4,2	46

46	Sep/21	14	63.44	63.85	62.67(-0.46)	61.35(-0.5)	60.4(-0.24)	59.84	-2.6	-1	123(-0.4)	-50	[-28]	[-40]	[-25]	-93	-48	DT	-0.3	HoldShort	(-26)	-15	-57	-0	-20	-1.7,0	46
47	Sep/21	13	63.44	63.85	62.96(-0.45)	61.66(-0.42)	60.54(-0.8)	60.42	-2.2	-1	123(-0.1)	-50	[-27]	[-71]	[-7]	-87	-148	DT	-0.1	HoldShort	(-26)	-48	-11	3	-20	-1.5,1	46
48	Sep/21	12	63.44	63.85	63.25(-0.43)	61.92(-0.48)	61.03(-0.71)	60.53	-2.1	-1	123(2.1)	-50	[-26]	[-67]	[-14]	-89	-176	DT	-0.3	OpenShort	(-28)	-43	-14	-30	-20	-1.6,1	46
49	Sep/21	11	63.44	63.85	63.52(-0.44)	62.22(-0.52)	61.47(-0.61)	60.67	-2	-1	121(3.9)	-50	[-27]	[-62]	[-6]	-92	-161	DT	-0.5	OpenShort	(-28)	-37	15	-31	-20	-1.7,1	46
50	Sep/21	10	63.44	63.85	63.8(-0.44)	62.55(-0.55)	61.85(-0.73)	60.52	-2.1	-1	117(8.3)	-50	[-27]	[-71]	[-16]	-97	-251	DT	-0.8	OpenShort	(-27)	-44	-6	-32	-20	-2,3	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI