|
^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 30, 2020 |
| NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $41.2250 One month high (close): $48.1550
NTAP Daily Change: -0.14% Daily StdDev 2.28% NTAP EMA_5_Trend: 1.27% 10Minute StdDev: $0.4312
Latest Price : $43.93(-0.14%) | Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: -0.1
| Wed. Sep. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 14 | 44.03 | 42.55 | 43.82(0.23) | 44.18(0.02) | 44.26(-0.27) | 43.87 | -0.1 | | -13 | 31(-6.6) | -35 | [10] | [-10] | [-18] | 24 | -302 | DR | -0.6 | OpenShort | | (6) | -12 | -34 | -14 | -20 | 0.1,71 | 47 | Sample size 2 Avg positive next hour return: 2.13%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: % Up Forces: 44.18(hourly_sma_10 0.71%) Down Forces: 42.55(daily_ema_10 -3.01%) Support Levels: Resistance Levels: 44.03(daily_ema_20 0.36%)
|
| 2 | Sep/30 | 13 | 44.03 | 42.55 | 43.72(0.28) | 44.17(0.06) | 44.38(0.06) | 44.23 | 0.1 | | -13 | 38(-4.9) | -25 | [12] | [6] | [-12] | 54 | -159 | CR | -0.2 | HoldShort | | (11) | 3 | -31 | -6 | -4 | 0.7,86 | 47 | 3 | Sep/30 | 12 | 44.03 | 42.55 | 43.6(0.34) | 44.14(0.16) | 44.35(0.2) | 44.56 | 0.3 | | -13 | 43(-4.3) | 25 | [15] | [15] | [9] | 72 | -82 | UT | 0.3 | OpenLong | | (13) | 9 | 23 | -4 | 20 | 1.2,92 | 47 | 4 | Sep/30 | 11 | 44.03 | 42.55 | 43.45(0.33) | 44.07(0.23) | 44.26(0.13) | 44.32 | 0.1 | | -13 | 47(-3.7) | 5 | [15] | [13] | [-1] | 67 | -112 | CR | 0.1 | HoldShort | | (13) | 6 | -1 | -3 | -4 | 1,92 | 47 | 5 | Sep/30 | 10 | 44.03 | 42.55 | 43.31(0.36) | 43.97(0.22) | 44.2(0.24) | 44.33 | 0.2 | | -13 | 51(-2.1) | 5 | [16] | [18] | [-3] | 71 | -74 | CR | 0.1 | HoldShort | | (16) | 11 | -12 | -2 | 11 | 1,96 | 47 | | | |
6 | Sep/30 | 9 | 44.03 | 42.55 | 43.15(0.35) | 43.87(0.23) | 44.1(0.31) | 44.46 | 0.2 | | -13 | 53(-0.9) | 25 | [15] | [22] | [15] | 83 | 15 | UT | 0.4 | HoldLong? | | (16) | 14 | 35 | 2 | 20 | 1.3,100 | 47 | 7 | Sep/29 | 15 | 44.16 | 42.62 | 43(0.33) | 43.77(0.13) | 43.96(0.06) | 44.09 | -0 | | -14 | 54(1.2) | -10 | [15] | [8] | [2] | 77 | -81 | RG | 0.1 | Wait? | | (15) | 3 | -2 | 0 | 20 | 1.1,99 | 38 | 8 | Sep/29 | 14 | 44.16 | 42.62 | 42.86(0.33) | 43.71(0.16) | 43.93(0.13) | 44.11 | -0 | | -14 | 52(0.4) | 0 | [15] | [12] | [5] | 78 | -22 | RG | 0.2 | Wait | | (15) | 6 | 10 | -1 | 20 | 1.2,98 | 38 | 9 | Sep/29 | 13 | 44.16 | 42.62 | 42.72(0.3) | 43.64(0.19) | 43.87(0.3) | 44.01 | -0.1 | | -14 | 52(1.2) | 10 | [13] | [19] | [8] | 77 | 64 | RG | 0.1 | Wait | | (14) | 13 | 20 | -4 | 20 | 1.2,97 | 38 | 10 | Sep/29 | 12 | 44.16 | 42.62 | 42.59(0.25) | 43.56(0.24) | 43.74(0.21) | 43.8 | -0.2 | | -14 | 51(0.4) | -10 | [11] | [16] | [-2] | 76 | 73 | CR | 0.1 | OpenShort | | (12) | 9 | 0 | -4 | -16 | 1.2,96 | 38 | | | |
11 | Sep/29 | 11 | 44.16 | 42.62 | 42.49(0.3) | 43.46(0.44) | 43.65(0.16) | 43.8 | -0.2 | | -14 | 50(0.6) | -15 | [13] | [19] | [-7] | 81 | 36 | CR | 0.1 | OpenShort | | (11) | 7 | -13 | 1 | -20 | 1.3,98 | 38 | 12 | Sep/29 | 10 | 44.16 | 42.62 | 42.36(0.33) | 43.27(0.5) | 43.58(0.2) | 43.93 | -0.1 | | -14 | 50(2) | 10 | [15] | [22] | [5] | 88 | 77 | RG | 0.3 | Wait | | (14) | 9 | 11 | 1 | 11 | 1.6,98 | 38 | 13 | Sep/29 | 9 | 44.16 | 42.62 | 42.22(0.32) | 43.05(0.49) | 43.49(0.19) | 43.82 | -0.2 | | -14 | 48(1.4) | 25 | [14] | [21] | [16] | 88 | 97 | UT | 0.3 | OpenLong? | | (14) | 8 | 45 | -3 | 11 | 1.7,95 | 38 | 14 | Sep/28 | 15 | 44.31 | 42.72 | 42.09(0.32) | 42.84(0.47) | 43.41(0.08) | 43.35 | -0.4 | | -14 | 46(4.2) | -10 | [14] | [16] | [-2] | 78 | -12 | CR | -0.1 | OpenShort? | | (12) | 4 | 1 | -10 | -5 | 1.3,95 | 43 | 15 | Sep/28 | 14 | 44.31 | 42.72 | 41.96(0.26) | 42.64(0.48) | 43.38(0.26) | 43.34 | -0.5 | | -14 | 42(2.5) | -10 | [11] | [23] | [-4] | 85 | 125 | CR | -0 | OpenShort | | (14) | 11 | -11 | -10 | 9 | 1.5,97 | 43 | | | |
16 | Sep/28 | 13 | 44.31 | 42.72 | 41.85(0.24) | 42.44(0.5) | 43.27(0.72) | 43.45 | -0.4 | | -14 | 40(3.8) | 20 | [11] | [44] | [2] | 97 | 318 | TP | 0.2 | OpenShort | | (11) | 32 | -5 | -9 | 20 | 1.9,99 | 43 | 17 | Sep/28 | 12 | 44.31 | 42.72 | 41.75(0.22) | 42.23(0.53) | 42.96(0.8) | 43.5 | -0.4 | | -14 | 36(4.9) | 25 | [10] | [48] | [10] | 108 | 401 | UT | 0.7 | HoldLong | | (11) | 35 | 10 | -5 | 20 | 2.3,100 | 43 | 18 | Sep/28 | 11 | 44.31 | 42.72 | 41.66(0.18) | 42.01(0.5) | 42.62(0.82) | 43.4 | -0.4 | | -14 | 31(5.5) | 15 | [8] | [47] | [19] | 115 | 446 | UT | 1.2 | HoldLong | | (9) | 36 | 21 | 13 | 20 | 2.6,100 | 43 | 19 | Sep/28 | 10 | 44.31 | 42.72 | 41.59(0.15) | 41.8(0.41) | 42.27(0.87) | 43.19 | -0.5 | | -14 | 25(4.9) | 10 | [7] | [47] | [28] | 123 | 451 | RG | 1.7 | SmallShort | | (7) | 38 | 39 | 24 | 20 | 2.9,100 | 43 | 20 | Sep/28 | 9 | 44.31 | 42.72 | 41.53(0.07) | 41.63(0.28) | 41.9(0.7) | 42.79 | -0.7 | | -14 | 21(2.2) | -10 | [3] | [36] | [46] | 123 | 410 | RG | 2 | SmallShort? | | (4) | 31 | 87 | 33 | 20 | 2.9,100 | 43 | | | |
21 | Sep/25 | 15 | 44.42 | 42.87 | 41.5(-0.05) | 41.51(0.14) | 41.61(0.26) | 41.92 | -1.2 | | -13 | 18(0.2) | -45 | [-2] | [12] | [13] | 77 | 221 | UR | 0.8 | SmallShort? | | (-2) | 11 | 13 | 30 | 20 | 1.1,99 | 33 | 22 | Sep/25 | 14 | 44.42 | 42.87 | 41.52(-0.01) | 41.45(0.15) | 41.5(0.24) | 41.79 | -1.2 | | -13 | 18(0.1) | -25 | [-0] | [12] | [9] | 50 | 141 | UR | 0.7 | SmallShort | | (-3) | 10 | 11 | 25 | 14 | 0.7,82 | 33 | 23 | Sep/25 | 13 | 44.42 | 42.87 | 41.52(-0.02) | 41.39(0.14) | 41.4(0.17) | 41.68 | -1.3 | | -13 | 18(0.1) | -20 | [-1] | [8] | [16] | 24 | 107 | UR | 0.7 | SmallShort | | (-1) | 7 | 34 | 15 | 20 | 0.4,64 | 33 | 24 | Sep/25 | 12 | 44.42 | 42.87 | 41.53(-0.01) | 41.33(0.14) | 41.33(-0.06) | 41.35 | -1.4 | | -13 | 18(-0.1) | -50 | [-0] | [-2] | [-1] | -13 | -47 | DT | 0.1 | OpenShort | | (-1) | -3 | 5 | 5 | -20 | -0.5,50 | 33 | 25 | Sep/25 | 11 | 44.42 | 42.87 | 41.54(0.01) | 41.27(0.01) | 41.35(-0.17) | 41.3 | -1.5 | | -13 | 18(-0.1) | -50 | [0] | [-9] | [-3] | -24 | -115 | DR | -0.1 | OpenShort | | (-2) | -7 | -9 | -1 | 2 | -0.6,41 | 33 | | | |
26 | Sep/25 | 10 | 44.42 | 42.87 | 41.54(0) | 41.26(-0.01) | 41.42(0.04) | 41.39 | -1.4 | | -13 | 18(0.1) | -40 | [0] | [-0] | [6] | -21 | -20 | UR | -0.1 | SmallShort | | (1) | 2 | 11 | -3 | 20 | -0.4,39 | 33 | 27 | Sep/25 | 9 | 44.42 | 42.87 | 41.53(-0.03) | 41.26(-0.11) | 41.4(0.06) | 41.28 | -1.5 | | -13 | 18(0.1) | -50 | [-1] | [-2] | [0] | -27 | -12 | DT | -0.3 | OpenShort? | | (0) | 3 | -3 | -6 | 20 | -0.6,38 | 33 | 28 | Sep/24 | 15 | 44.54 | 43.08 | 41.54(-0.03) | 41.31(-0.15) | 41.37(0.08) | 41.31 | -1.6 | | -13 | 18(-0.7) | -50 | [-1] | [-2] | [-3] | -21 | -8 | DT | -0.2 | OpenShort? | | (-1) | 4 | -17 | 4 | 20 | -0.6,44 | 30 | 29 | Sep/24 | 14 | 44.54 | 43.08 | 41.55(0.03) | 41.37(-0.14) | 41.34(0.36) | 41.48 | -1.5 | | -13 | 19(-1.3) | -35 | [1] | [11] | [1] | -11 | 42 | RG | 0.4 | Wait | | (-1) | 16 | -16 | 15 | 20 | -0.2,44 | 30 | 30 | Sep/24 | 13 | 44.54 | 43.08 | 41.54(0.1) | 41.43(-0.13) | 41.19(0.2) | 41.64 | -1.4 | | -13 | 20(-0.9) | 10 | [4] | [5] | [20] | -8 | -32 | RG | 1.1 | SmallShort | | (3) | 9 | 34 | 18 | 20 | 0.2,37 | 30 | | | |
31 | Sep/24 | 12 | 44.54 | 43.08 | 41.5(0.05) | 41.48(-0.27) | 41.11(-0.04) | 41.31 | -1.6 | | -13 | 21(-0.5) | -30 | [2] | [-9] | [11] | -33 | -112 | RG | 0.5 | Wait | | (2) | -2 | 18 | 15 | 20 | -0.4,27 | 30 | 32 | Sep/24 | 11 | 44.54 | 43.08 | 41.48(0.02) | 41.59(-0.17) | 41.12(-0.29) | 41.13 | -1.6 | | -13 | 21(-0.4) | -50 | [1] | [-18] | [-5] | -55 | -175 | DR | 0 | OpenShort | | (1) | -13 | 1 | -7 | -20 | -0.8,15 | 30 | 33 | Sep/24 | 10 | 44.54 | 43.08 | 41.47(0.02) | 41.66(-0.14) | 41.24(-0.4) | 41.12 | -1.7 | | -13 | 22(0) | -50 | [1] | [-22] | [5] | -62 | -204 | RG | -0.3 | Wait | | (1) | -17 | 38 | -18 | -20 | -0.8,8 | 30 | 34 | Sep/24 | 9 | 44.54 | 43.08 | 41.46(-0.05) | 41.72(-0.19) | 41.41(-0.61) | 40.75 | -1.8 | | -13 | 22(1.3) | -50 | [-2] | [-33] | [-32] | -78 | -275 | DT | -1.5 | OpenShort? | | (-1) | -26 | -49 | -35 | -20 | -1.6,12 | 30 | 35 | Sep/23 | 15 | 44.61 | 43.38 | 41.48(-0.03) | 41.8(-0.01) | 41.66(-0.48) | 41.23 | -1.7 | | -11 | 20(-3.7) | -50 | [-1] | [-25] | [-17] | -34 | -153 | DT | -1 | OpenShort? | | (1) | -21 | -16 | -26 | -20 | -0.6,31 | 25 | | | |
36 | Sep/23 | 14 | 44.61 | 43.38 | 41.49(-0.15) | 41.8(0.02) | 41.86(-0.47) | 41.39 | -1.6 | | -11 | 24(-2.2) | -50 | [-6] | [-25] | [-21] | -8 | 13 | DT | -1 | OpenShort | | (-1) | -20 | -32 | -22 | -20 | -0.2,47 | 25 | 37 | Sep/23 | 13 | 44.61 | 43.38 | 41.55(-0.11) | 41.79(0.03) | 42.06(-0.06) | 41.71 | -1.4 | | -11 | 26(-1.1) | -50 | [-5] | [-7] | [-12] | 27 | 138 | DT | -0.7 | OpenShort | | (-5) | -3 | -24 | -10 | -20 | 0.3,69 | 25 | 38 | Sep/23 | 12 | 44.61 | 43.38 | 41.6(-0.04) | 41.78(0.11) | 42.08(0.1) | 41.95 | -1.3 | | -11 | 27(-0.8) | -50 | [-2] | [2] | [-2] | 45 | 147 | RG | -0.2 | Wait | | (-3) | 4 | -9 | -0 | 12 | 0.6,80 | 25 | 39 | Sep/23 | 11 | 44.61 | 43.38 | 41.61(-0.04) | 41.73(0.19) | 42.04(0.25) | 42.04 | -1.3 | | -11 | 28(-1.4) | -50 | [-2] | [10] | [-3] | 59 | 205 | RG | 0 | Wait | | (-1) | 11 | -17 | 14 | 5 | 0.8,89 | 25 | 40 | Sep/23 | 10 | 44.61 | 43.38 | 41.63(-0.04) | 41.65(0.33) | 41.93(0.43) | 42.21 | -1.2 | | -11 | 30(-2.6) | -50 | [-2] | [21] | [-0] | 56 | 290 | RG | 0.5 | Wait | | (-1) | 18 | -17 | 23 | 20 | 1,81 | 25 | | | |
41 | Sep/23 | 9 | 44.61 | 43.38 | 41.65(-0.06) | 41.51(0.35) | 41.75(0.54) | 42.38 | -1.1 | | -11 | 32(-1.6) | -25 | [-3] | [26] | [29] | 46 | 375 | UR | 1 | SmallShort? | | (-1) | 23 | 55 | 25 | 20 | 1.1,68 | 25 | 42 | Sep/22 | 15 | 44.67 | 43.92 | 41.68(-0.12) | 41.37(0.21) | 41.53(0.14) | 41.83 | -1.4 | | -7 | 34(-3.9) | -40 | [-5] | [7] | [10] | 17 | 197 | UR | 0.4 | SmallShort? | | (-6) | 6 | 12 | 19 | 20 | 0.2,62 | 34 | 43 | Sep/22 | 14 | 44.67 | 43.92 | 41.73(-0.17) | 41.28(0.18) | 41.47(0.1) | 41.71 | -1.5 | | -7 | 38(-2.8) | -50 | [-7] | [4] | [10] | -13 | 198 | UR | 0.3 | SmallShort | | (-6) | 4 | 17 | 9 | 20 | -0,37 | 34 | 44 | Sep/22 | 13 | 44.67 | 43.92 | 41.8(-0.2) | 41.2(0.09) | 41.43(0.15) | 41.54 | -1.6 | | -7 | 41(-1.8) | -50 | [-9] | [4] | [12] | -29 | 180 | UR | 0.1 | SmallShort | | (-8) | 6 | 26 | 1 | 20 | -0.3,29 | 34 | 45 | Sep/22 | 12 | 44.67 | 43.92 | 41.88(-0.22) | 41.16(-0.04) | 41.37(0.22) | 41.29 | -1.7 | | -7 | 42(-1.1) | -50 | [-9] | [4] | [4] | -40 | 141 | UR | -0.1 | SmallShort | | (-10) | 9 | 3 | 4 | 20 | -0.7,28 | 34 | | | |
46 | Sep/22 | 11 | 44.67 | 43.92 | 41.97(-0.22) | 41.18(-0.33) | 41.28(0.18) | 41.26 | -1.7 | | -7 | 43(-1.9) | -50 | [-9] | [-4] | [-3] | -40 | 99 | DT | -0 | OpenShort | | (-10) | 8 | -32 | 10 | 20 | -0.8,30 | 34 | 47 | Sep/22 | 10 | 44.67 | 43.92 | 42.06(-0.24) | 41.32(-0.22) | 41.21(0.29) | 41.57 | -1.6 | | -7 | 45(-3.5) | -50 | [-10] | [3] | [14] | -33 | 197 | UR | 0.4 | SmallShort | | (-8) | 12 | 8 | 17 | 20 | -0.5,30 | 34 | 48 | Sep/22 | 9 | 44.67 | 43.92 | 42.16(-0.29) | 41.41(-0.21) | 41.09(0.27) | 41.49 | -1.6 | | -7 | 49(-2.3) | -50 | [-12] | [1] | [10] | -52 | 202 | UR | 0.4 | SmallShort? | | (-10) | 12 | 26 | -17 | 20 | -0.7,16 | 34 | 49 | Sep/21 | 15 | 44.72 | 44.26 | 42.28(-0.32) | 41.5(-0.25) | 40.98(0.05) | 41.23 | -1.8 | | -6 | 51(-8.1) | -50 | [-14] | [-10] | [10] | -69 | 86 | DP | 0.2 | OpenShort? | | (-15) | 2 | 40 | -23 | 12 | -1,6 | 30 | 50 | Sep/21 | 14 | 44.72 | 44.26 | 42.42(-0.51) | 41.61(-0.41) | 40.96(-0.28) | 40.84 | -2 | | -6 | 59(-6.6) | -50 | [-21] | [-29] | [-11] | -84 | 68 | DT | -0.1 | HoldShort | | (-16) | -12 | -7 | -28 | -20 | -1.4,1 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|