C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $41.8500 One month high (close): $52.5200

C Daily Change: 1.63% Daily StdDev 2.27% C EMA_5_Trend: 0.61% 10Minute StdDev: $0.5223

Latest Price : $43.11(1.63%)

Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	12	46.36	43.2	42.89(0.17)	42.68(0.19)	43.04(0.42)	43.39	-0.8	-30	16(-0.6)	40	[8]	[21]	[18]	39	51	UT	0.6	OpenLong	(7)	19	31	11	20	0.8,69	24
Daily Trend: % Up Forces: Down Forces: 43.2(daily_ema_10 -0.44%) Support Levels: 42.89(weak_hourly_sma_20 -1.15%) 42.68(weak_hourly_sma_10 -1.64%) Resistance Levels: 46.36(daily_ema_20 6.84%)

2	Sep/30	11	46.36	43.2	42.82(0.16)	42.6(-0.09)	42.86(0.33)	43.07	-0.9	-30	16(-1)	15	[7]	[11]	[10]	22	-21	UT	0.3	OpenLong	(7)	15	-2	16	20	0.4,62	24
3	Sep/30	10	46.36	43.2	42.75(0.16)	42.64(-0.13)	42.72(0.45)	43.09	-0.8	-30	17(-0.6)	15	[7]	[16]	[9]	15	30	UT	0.5	OpenLong	(6)	20	-2	14	20	0.5,52	24
4	Sep/30	9	46.36	43.2	42.68(0.16)	42.69(-0.13)	42.53(0.47)	43.11	-0.8	-30	18(-0.3)	35	[7]	[16]	[29]	7	57	UT	0.8	OpenLong?	(8)	21	56	14	20	0.6,42	24
5	Sep/29	15	46.76	43.47	42.61(0.07)	42.74(-0.28)	42.33(0.02)	42.54	-1.1	-30	18(0)	-35	[3]	[-8]	[4]	-25	-89	RG	0.3	Wait?	(4)	1	4	5	20	-0.1,28	20

6	Sep/29	14	46.76	43.47	42.58(0.05)	42.86(-0.24)	42.32(-0.05)	42.5	-1.1	-30	18(0)	-40	[2]	[-10]	[4]	-28	-87	RG	0.3	Wait	(3)	-2	13	1	-10	-0.1,25	20
7	Sep/29	13	46.76	43.47	42.56(0.01)	42.96(-0.27)	42.34(-0.52)	42.37	-1.1	-30	18(0)	-50	[0]	[-32]	[2]	-36	-185	RG	0	Wait	(2)	-23	23	-14	-20	-0.3,22	20
8	Sep/29	12	46.76	43.47	42.55(-0.05)	43.07(-0.23)	42.56(-0.7)	42.14	-1.2	-30	18(0.1)	-50	[-2]	[-39]	[-12]	-39	-231	DT	-0.6	OpenShort	(-1)	-31	2	-23	-20	-0.6,26	20
9	Sep/29	11	46.76	43.47	42.57(-0.02)	43.17(0.03)	42.86(-0.69)	42.12	-1.2	-30	18(-0.3)	-50	[-1]	[-33]	[-33]	-30	-269	DT	-1	OpenShort	(-2)	-30	-37	-35	-20	-0.6,35	20
10	Sep/29	10	46.76	43.47	42.58(0.08)	43.16(0.14)	43.16(-0.54)	42.49	-1.1	-30	19(-0.3)	-50	[4]	[-23]	[-19]	7	-246	DR	-0.9	OpenShort	(1)	-24	-11	-28	-20	-0.1,59	20

11	Sep/29	9	46.76	43.47	42.55(0.08)	43.1(0.16)	43.4(-0.42)	42.6	-1.1	-30	19(-0.6)	-50	[4]	[-17]	[-40]	31	-183	DR	-1.1	OpenShort?	(5)	-19	-83	-22	-20	0.1,78	20
12	Sep/28	15	47.2	43.71	42.51(0.21)	43.03(0.38)	43.58(-0.02)	43.46	-1	-33	19(0.4)	-20	[9]	[5]	[-8]	74	-6	CR	-0.2	HoldShort?	(7)	-1	-16	-10	-14	1.2,94	23
13	Sep/28	14	47.2	43.71	42.42(0.19)	42.87(0.48)	43.59(0.25)	43.63	-0.9	-33	19(1.4)	5	[8]	[19]	[2]	91	154	RG	0.1	Wait	(11)	11	1	-5	20	1.7,98	23
14	Sep/28	13	47.2	43.71	42.34(0.13)	42.67(0.45)	43.48(0.75)	43.62	-0.9	-33	18(1.2)	5	[6]	[40]	[3]	97	362	TP	0.2	OpenShort	(9)	33	-6	2	20	1.9,99	23
15	Sep/28	12	47.2	43.71	42.28(0.08)	42.48(0.42)	43.15(0.81)	43.68	-0.9	-33	16(1.3)	5	[4]	[41]	[17]	105	459	RG	0.8	SmallShort	(6)	36	16	17	20	2.2,100	23

16	Sep/28	11	47.2	43.71	42.25(0.06)	42.3(0.33)	42.8(0.75)	43.52	-1	-33	15(1.1)	0	[3]	[36]	[18]	105	436	RG	1.2	SmallShort	(3)	33	3	43	20	2.2,100	23
17	Sep/28	10	47.2	43.71	42.22(0.05)	42.16(0.3)	42.48(0.8)	43.49	-1	-33	14(0.8)	0	[2]	[38]	[32]	90	457	RG	1.9	SmallShort	(2)	35	39	43	20	2.3,82	23
18	Sep/28	9	47.2	43.71	42.2(-0.01)	42.04(0.16)	42.14(0.69)	43.09	-1.1	-33	13(-1.7)	-15	[-0]	[29]	[55]	54	400	UR	1.9	SmallShort?	(0)	30	110	35	20	1.7,61	23
19	Sep/25	15	47.65	44.15	42.2(-0.22)	41.97(-0.08)	41.85(0.11)	41.99	-1.5	-35	15(-0.6)	-50	[-10]	[-7]	[6]	-25	209	DP	0.2	OpenShort?	(-6)	5	6	14	19	-0.4,35	14
20	Sep/25	14	47.65	44.15	42.29(-0.15)	42(0.02)	41.85(0)	41.93	-1.5	-35	16(-0.5)	-50	[-6]	[-8]	[1]	-40	62	DP	0.2	OpenShort	(-9)	0	2	11	-20	-0.6,25	14

21	Sep/25	13	47.65	44.15	42.35(-0.16)	41.99(-0.02)	41.8(-0.09)	41.91	-1.5	-35	16(-0.3)	-50	[-7]	[-13]	[3]	-51	40	DP	0.2	OpenShort	(-7)	-4	11	5	-14	-0.7,17	14
22	Sep/25	12	47.65	44.15	42.42(-0.16)	42(0.06)	41.84(-0.21)	41.8	-1.5	-35	16(-0.3)	-50	[-7]	[-17]	[2]	-66	-40	DP	-0.1	OpenShort	(-7)	-9	16	-3	-20	-1,9	14
23	Sep/25	11	47.65	44.15	42.49(-0.2)	41.98(-0.08)	41.93(-0.39)	41.64	-1.5	-35	17(0.3)	-50	[-9]	[-28]	[-8]	-74	-98	DT	-0.5	OpenShort	(-8)	-17	-11	-10	-20	-1.3,9	14
24	Sep/25	10	47.65	44.15	42.58(-0.18)	42.01(-0.19)	42.09(-0.26)	41.75	-1.5	-35	16(-0.1)	-50	[-8]	[-24]	[-7]	-67	-73	DT	-0.5	OpenShort	(-9)	-11	-15	-9	-5	-1.3,16	14
25	Sep/25	9	47.65	44.15	42.66(-0.19)	42.09(-0.24)	42.2(0.04)	41.9	-1.5	-35	16(-0.2)	-50	[-8]	[-13]	[-7]	-56	22	DT	-0.5	OpenShort?	(-8)	2	-21	-5	14	-1.2,24	14

26	Sep/24	15	48.15	45.01	42.74(-0.19)	42.19(-0.23)	42.18(0.06)	42.11	-1.6	-30	17(-1)	-50	[-8]	[-11]	[-1]	-43	60	DT	-0.1	OpenShort?	(-7)	3	-14	4	20	-1,32	20
27	Sep/24	14	48.15	45.01	42.82(-0.17)	42.29(-0.18)	42.16(0.32)	42.25	-1.6	-30	18(0.2)	-50	[-7]	[1]	[-2]	-39	120	RG	0.1	Wait	(-8)	13	-22	17	20	-0.9,34	20
28	Sep/24	13	48.15	45.01	42.9(-0.09)	42.37(-0.16)	42.03(0.24)	42.47	-1.5	-30	17(-0.1)	-50	[-4]	[-1]	[13]	-40	50	DP	0.7	OpenShort	(-7)	10	19	17	20	-0.7,28	20
29	Sep/24	12	48.15	45.01	42.94(-0.14)	42.44(-0.33)	41.93(-0.11)	42.28	-1.6	-30	18(0.3)	-45	[-6]	[-20]	[24]	-55	-36	DP	0.5	OpenShort	(-6)	-5	48	23	20	-1,20	20
30	Sep/24	11	48.15	45.01	43(-0.19)	42.58(-0.33)	41.98(-0.52)	41.8	-1.7	-30	17(1.4)	-50	[-8]	[-38]	[-9]	-89	-220	DT	-0.3	OpenShort	(-8)	-22	-18	12	-20	-1.9,9	20

31	Sep/24	10	48.15	45.01	43.08(-0.18)	42.72(-0.28)	42.2(-0.51)	41.98	-1.7	-30	16(1.2)	-50	[-8]	[-36]	[8]	-92	-208	DP	-0.4	OpenShort	(-8)	-21	38	2	-20	-1.9,6	20
32	Sep/24	9	48.15	45.01	43.16(-0.24)	42.84(-0.38)	42.42(-0.67)	41.6	-1.8	-30	15(3.4)	-50	[-10]	[-45]	[-25]	-123	-289	DT	-1.5	HoldShort?	(-10)	-28	-40	-15	-20	-2.9,0	20
33	Sep/23	15	48.6	45.87	43.26(-0.2)	43(-0.32)	42.71(-0.54)	42	-1.9	-28	11(-1.8)	-50	[-8]	[-39]	[-28]	-125	-223	DT	-1.7	CloseShort?	(-9)	-23	-50	-17	-20	-3,0	18
34	Sep/23	14	48.6	45.87	43.35(-0.27)	43.14(-0.19)	42.94(-0.57)	42.51	-1.8	-28	13(-1.7)	-50	[-11]	[-38]	[-22]	-98	-66	DT	-1	HoldShort	(-6)	-24	-41	-19	-20	-1.9,0	18
35	Sep/23	13	48.6	45.87	43.47(-0.22)	43.22(-0.16)	43.19(-0.11)	42.93	-1.6	-28	15(-1.8)	-50	[-9]	[-18]	[-7]	-78	70	DT	-0.5	HoldShort	(-10)	-5	-12	-13	-16	-1.1,0	18

36	Sep/23	12	48.6	45.87	43.57(-0.21)	43.29(-0.15)	43.24(-0.05)	43.05	-1.6	-28	17(-1.8)	-50	[-9]	[-15]	[-3]	-73	73	DT	-0.3	OpenShort	(-10)	-2	0	-17	-2	-0.9,0	18
37	Sep/23	11	48.6	45.87	43.66(-0.24)	43.36(-0.15)	43.26(-0.08)	43.05	-1.6	-28	18(-1.3)	-50	[-10]	[-17]	[-3]	-42	77	DT	-0.3	OpenShort	(-10)	-3	-12	11	-16	-1,33	18
38	Sep/23	10	48.6	45.87	43.76(-0.23)	43.42(-0.05)	43.3(-0.08)	43.17	-1.6	-28	20(-1.6)	-50	[-10]	[-14]	[-19]	-40	77	DT	-0.2	OpenShort	(-10)	-3	-55	13	-20	-0.9,33	18
39	Sep/23	9	48.6	45.87	43.86(-0.18)	43.44(0.06)	43.34(0.19)	43.74	-1.4	-28	21(-1.9)	-50	[-7]	[-0]	[24]	-22	194	UR	0.5	SmallShort?	(-8)	8	55	19	20	-0.2,33	18
40	Sep/22	15	49.12	46.82	43.94(-0.26)	43.42(-0.05)	43.26(-0.18)	43.17	-1.9	-23	23(-3.3)	-50	[-11]	[-17]	[-3]	-75	32	DT	-0.1	HoldShort?	(-11)	-7	-1	-0	-20	-1,0	24

41	Sep/22	14	49.12	46.82	44.05(-0.25)	43.44(-0.09)	43.34(-0.25)	43.18	-1.9	-23	26(-0.4)	-50	[-10]	[-21]	[-3]	-78	-14	DT	-0.2	HoldShort	(-11)	-10	-4	-2	-20	-1.1,0	24
42	Sep/22	13	49.12	46.82	44.16(-0.25)	43.48(-0.1)	43.45(-0.23)	43.22	-1.9	-23	27(0)	-50	[-10]	[-20]	[-8]	-78	-20	DT	-0.3	HoldShort	(-11)	-10	-15	-5	-20	-1.1,0	24
43	Sep/22	12	49.12	46.82	44.27(-0.22)	43.52(-0.07)	43.45(-0)	43.37	-1.8	-23	27(0)	-50	[-9]	[-10]	[-1]	-74	17	DT	-0.2	OpenShort	(-11)	0	2	-4	-7	-1.1,4	24
44	Sep/22	11	49.12	46.82	44.37(-0.22)	43.55(-0.36)	43.55(-0.05)	43.35	-1.8	-23	27(0.1)	-50	[-9]	[-18]	[-4]	-71	-25	DT	-0.2	OpenShort	(-10)	-2	-21	0	20	-1.2,9	24
45	Sep/22	10	49.12	46.82	44.47(-0.22)	43.71(-0.31)	43.57(0.05)	43.57	-1.8	-23	27(-0.2)	-50	[-9]	[-13]	[0]	-63	29	DT	0	OpenShort	(-9)	2	-16	9	20	-1.1,15	24

46	Sep/22	9	49.12	46.82	44.57(-0.2)	43.85(-0.27)	43.55(0.1)	43.74	-1.7	-23	27(0.2)	-50	[-8]	[-10]	[5]	-63	31	DP	0.2	OpenShort?	(-8)	4	1	10	20	-1,12	24
47	Sep/21	15	49.53	47.6	44.66(-0.2)	43.97(-0.3)	43.51(0.03)	43.73	-2	-19	27(-3.7)	-50	[-8]	[-13]	[16]	-72	-5	DP	0.3	OpenShort?	(-9)	1	35	9	20	-1.1,6	26
48	Sep/21	14	49.53	47.6	44.75(-0.31)	44.1(-0.4)	43.5(-0.12)	43.37	-2.2	-19	30(0)	-50	[-13]	[-23]	[-11]	-90	-32	DT	-0.2	HoldShort	(-11)	-5	-9	-30	-20	-1.6,0	26
49	Sep/21	13	49.53	47.6	44.89(-0.32)	44.28(-0.41)	43.55(-0.67)	43.46	-2.1	-19	30(1.1)	-50	[-13]	[-46]	[-7]	-93	-168	DT	-0.1	OpenShort	(-13)	-28	1	-31	-20	-1.7,0	26
50	Sep/21	12	49.53	47.6	45.04(-0.29)	44.46(-0.46)	43.84(-0.68)	43.45	-2.1	-19	29(2.2)	-50	[-12]	[-47]	[-14]	-98	-231	DT	-0.5	OpenShort	(-15)	-28	-7	-33	-20	-1.9,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI