|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $126.0000 One month high (close): $166.1100
BYND Daily Change: 0.28% Daily StdDev 3.38% BYND EMA_5_Trend: 2.01% 10Minute StdDev: $6.5072
Latest Price : $166.11(0.28%) | Fri. Oct 2, 2020($1.9) Thu. Oct 1, 2020($2.1) Wed. Sep 30, 2020($1.4) Tue. Sep 29, 2020($6.8) Mon. Sep 28, 2020($1.5) Fri. Sep 25, 2020($2.8) Thu. Sep 24, 2020($2.4) Wed. Sep 23, 2020($3.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.7
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 147.04 | 154.74 | 158.78(0.53) | 163.7(1.05) | 166.22(0.19) | 169.21 | 2 | | 17 | 59(3) | 50 | [16] | [28] | [22] | 83 | 213 | UT | 0.5 | OpenLong? | | (17) | 6 | 62 | 3 | 16 | 1.6,93 | 65 | Sample size 50 Avg positive next hour return: 1.6%(60%) Avg negative next hour return: -1.27%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.7(hourly_sma_10 -3.26%) 158.78(hourly_sma_20 -6.16%) 154.74(daily_ema_10 -8.55%) 147.04(daily_ema_20 -13.1%)
Resistance Levels:
|
| | | 2 | Sep/29 | 15 | 145.44 | 153.65 | 157.95(0.44) | 162(0.88) | 165.91(-0.15) | 165.99 | 2 | | 18 | 56(-4.2) | 50 | [13] | [16] | [-1] | 71 | 69 | CR | 0 | HoldShort? | | (14) | -4 | -0 | -4 | -8 | 1.3,88 | 68 | | 3 | Sep/29 | 14 | 145.44 | 153.65 | 157.26(0.58) | 160.59(0.84) | 166.16(-0.16) | 166 | 2 | | 18 | 60(1.4) | 50 | [17] | [16] | [9] | 71 | -16 | UT | -0 | OpenLong | | (15) | -5 | 18 | -12 | 20 | 1.4,86 | 68 | | 4 | Sep/29 | 13 | 145.44 | 153.65 | 156.36(0.51) | 159.25(0.62) | 166.43(1.66) | 165.07 | 1.9 | | 18 | 59(2) | 50 | [15] | [66] | [9] | 74 | 472 | UT | -0.2 | OpenLong | | (19) | 49 | 4 | -8 | 20 | 1.4,89 | 68 | | 5 | Sep/29 | 12 | 145.44 | 153.65 | 155.56(0.49) | 158.26(0.49) | 163.71(1.57) | 164.85 | 1.9 | | 18 | 57(2.7) | 50 | [15] | [61] | [-4] | 84 | 509 | CR | 0.2 | OpenShort | | (17) | 46 | -53 | -5 | 20 | 1.6,94 | 68 | | | | |
| 6 | Sep/29 | 11 | 145.44 | 153.65 | 154.8(0.6) | 157.48(0.81) | 161.18(1.96) | 167.62 | 2.1 | | 18 | 54(6.2) | 50 | [18] | [79] | [31] | 108 | 727 | UT | 1.1 | HoldLong | | (20) | 58 | 7 | 43 | 20 | 2.3,100 | 68 | | 7 | Sep/29 | 10 | 145.44 | 153.65 | 153.88(0.63) | 156.22(0.81) | 158.09(1.98) | 167.24 | 2.1 | | 18 | 48(8) | 50 | [19] | [79] | [31] | 97 | 745 | UT | 1.8 | OpenLong | | (20) | 59 | -2 | 32 | 20 | 2.7,79 | 68 | | 8 | Sep/29 | 9 | 145.44 | 153.65 | 152.92(0.67) | 154.97(0.89) | 155.02(1.93) | 167.34 | 2.1 | | 18 | 40(13.9) | 50 | [20] | [79] | [147] | 100 | 768 | UT | 3 | HoldLong? | | (21) | 57 | 334 | 33 | 20 | 3.5,62 | 68 | | 9 | Sep/28 | 15 | 143.88 | 151.66 | 151.9(0.13) | 153.61(-0.1) | 152.08(-0.48) | 151.51 | 0.8 | | 15 | 26(-2.8) | 40 | [4] | [-13] | [-12] | -22 | -262 | DR | -0.2 | OpenShort? | | (5) | -14 | -14 | -11 | -20 | -0.1,31 | 64 | | 10 | Sep/28 | 14 | 143.88 | 151.66 | 151.71(0.06) | 153.77(-0.06) | 152.81(-0.63) | 152.2 | 0.9 | | 15 | 29(-0.1) | 35 | [2] | [-18] | [-6] | 0 | -177 | DR | -0.2 | OpenShort | | (5) | -19 | 1 | -12 | -20 | 0.2,45 | 64 | | | | |
| 11 | Sep/28 | 13 | 143.88 | 151.66 | 151.62(0.06) | 153.86(-0.02) | 153.79(-0.36) | 152.14 | 0.9 | | 15 | 29(0) | 40 | [2] | [-9] | [-8] | 2 | -111 | DR | -0.6 | OpenShort | | (2) | -11 | 5 | -25 | -20 | 0.2,47 | 64 | | 12 | Sep/28 | 12 | 143.88 | 151.66 | 151.54(-0.01) | 153.9(-0.02) | 154.35(-0.37) | 151.91 | 0.8 | | 15 | 29(-0.1) | 15 | [-0] | [-10] | [-17] | 12 | -58 | RG | -0.9 | SmallLong | | (2) | -11 | -16 | -30 | -20 | 0.1,59 | 64 | | 13 | Sep/28 | 11 | 143.88 | 151.66 | 151.55(0.02) | 153.93(0.3) | 154.92(-0.13) | 152.66 | 0.9 | | 15 | 29(-0.4) | 10 | [1] | [3] | [-29] | 37 | 20 | CR | -0.8 | HoldShort | | (1) | -4 | -51 | -17 | -20 | 0.4,77 | 64 | | 14 | Sep/28 | 10 | 143.88 | 151.66 | 151.52(0.04) | 153.47(0.4) | 155.13(0.26) | 155.14 | 1.2 | | 15 | 29(0.6) | 35 | [1] | [16] | [-14] | 76 | 265 | CR | 0 | OpenShort | | (4) | 8 | -40 | -3 | -6 | 1.3,93 | 64 | | 15 | Sep/28 | 9 | 143.88 | 151.66 | 151.46(0.09) | 152.86(0.49) | 154.73(0.52) | 157.08 | 1.4 | | 15 | 29(2.3) | 50 | [3] | [26] | [24] | 103 | 408 | UT | 0.9 | HoldLong? | | (4) | 16 | 44 | 11 | 20 | 2.1,100 | 64 | | | | |
| 16 | Sep/25 | 15 | 142.88 | 150.95 | 151.32(0.03) | 152.12(0.38) | 153.92(0.31) | 154.96 | 1.3 | | 17 | 27(1.3) | 50 | [1] | [19] | [7] | 88 | 287 | UT | 0.4 | OpenLong? | | (1) | 9 | 4 | 10 | 20 | 1.5,100 | 72 | | 17 | Sep/25 | 14 | 142.88 | 150.95 | 151.28(0.05) | 151.55(0.45) | 153.44(0.32) | 154.76 | 1.2 | | 17 | 25(0.6) | 50 | [2] | [21] | [14] | 85 | 258 | UT | 0.5 | HoldLong | | (1) | 10 | 22 | 12 | 20 | 1.4,100 | 72 | | 18 | Sep/25 | 13 | 142.88 | 150.95 | 151.21(-0.01) | 150.87(0.45) | 152.95(0.76) | 153.7 | 1.1 | | 17 | 25(-1.1) | 50 | [-0] | [34] | [10] | 71 | 351 | UR | 0.3 | SmallShort | | (0) | 23 | 12 | 19 | 20 | 1,96 | 72 | | 19 | Sep/25 | 12 | 142.88 | 150.95 | 151.22(-0.07) | 150.19(0.36) | 151.8(0.54) | 153.14 | 1.1 | | 17 | 26(-3.9) | 50 | [-2] | [25] | [9] | 58 | 324 | UR | 0.5 | SmallShort | | (-1) | 16 | 2 | 22 | 20 | 0.8,88 | 72 | | 20 | Sep/25 | 11 | 142.88 | 150.95 | 151.33(-0.17) | 149.65(0.18) | 150.98(0.44) | 153.06 | 1.1 | | 17 | 30(-3.7) | 50 | [-5] | [19] | [19] | 48 | 373 | UR | 0.7 | SmallShort | | (-3) | 13 | 11 | 33 | 20 | 0.6,83 | 72 | | | | |
| 21 | Sep/25 | 10 | 142.88 | 150.95 | 151.59(-0.2) | 149.39(0.14) | 150.31(0.43) | 152.55 | 1 | | 17 | 33(-4.9) | 50 | [-6] | [17] | [14] | 14 | 351 | UR | 0.7 | SmallShort | | (-6) | 13 | 6 | 20 | 20 | 0.3,56 | 72 | | 22 | Sep/25 | 9 | 142.88 | 150.95 | 151.9(-0.26) | 149.17(0.01) | 149.66(0.58) | 152.28 | 1 | | 17 | 38(-1.5) | 50 | [-8] | [20] | [45] | -9 | 415 | UR | 0.7 | SmallShort? | | (-7) | 18 | 93 | 13 | 20 | 0.1,39 | 72 | | 23 | Sep/24 | 15 | 141.72 | 149.05 | 152.3(-0.3) | 149.16(-0.28) | 148.79(0.15) | 147.99 | 0.7 | | 15 | 40(-0.7) | 0 | [-9] | [-1] | [-7] | -52 | 39 | RG | -0.2 | Wait? | | (-14) | 5 | -23 | 3 | 5 | -1.1,26 | 65 | | 24 | Sep/24 | 14 | 141.72 | 149.05 | 152.76(0.02) | 149.58(-0.32) | 148.57(0.18) | 149.06 | 0.8 | | 15 | 40(-0.6) | 50 | [1] | [2] | [1] | -47 | -215 | UT | 0.1 | OpenLong | | (-9) | 6 | -14 | 10 | 20 | -1,28 | 65 | | 25 | Sep/24 | 13 | 141.72 | 149.05 | 152.73(0.06) | 150.07(-0.3) | 148.31(-0.1) | 149.7 | 0.8 | | 15 | 41(-0.7) | 50 | [2] | [-6] | [8] | -47 | -281 | RG | 0.4 | Wait | | (2) | -3 | 9 | 11 | 20 | -0.8,23 | 65 | | | | |
| 26 | Sep/24 | 12 | 141.72 | 149.05 | 152.64(0.04) | 150.52(-0.32) | 148.46(-0.15) | 149.28 | 0.8 | | 15 | 42(-0.9) | 50 | [1] | [-8] | [11] | -61 | -292 | RG | 0.2 | Wait | | (2) | -5 | 29 | 1 | 12 | -0.9,12 | 65 | | 27 | Sep/24 | 11 | 141.72 | 149.05 | 152.58(0.01) | 151(-0.36) | 148.69(-0.56) | 147.94 | 0.7 | | 15 | 43(-1.4) | 50 | [0] | [-21] | [0] | -77 | -444 | RG | -0.2 | Wait | | (-0) | -17 | 23 | -12 | -20 | -1.2,3 | 65 | | 28 | Sep/24 | 10 | 141.72 | 149.05 | 152.56(0.03) | 151.55(-0.46) | 149.53(-0.7) | 146.88 | 0.5 | | 15 | 44(-1.4) | 30 | [1] | [-26] | [-19] | -79 | -564 | DR | -0.6 | HoldShort | | (-1) | -21 | -19 | -16 | -20 | -1.4,6 | 65 | | 29 | Sep/24 | 9 | 141.72 | 149.05 | 152.51(0.09) | 152.26(-0.49) | 150.58(-0.82) | 147.74 | 0.6 | | 15 | 45(-1.8) | 25 | [3] | [-30] | [-31] | -65 | -588 | DR | -0.7 | OpenShort? | | (2) | -25 | -58 | -19 | -20 | -1.1,13 | 65 | | 30 | Sep/23 | 15 | 140.65 | 148.64 | 152.37(0.18) | 153.02(-0.51) | 151.83(-0.49) | 150.48 | 1 | | 17 | 47(1.5) | 50 | [6] | [-18] | [-3] | -42 | -408 | DR | -0.3 | OpenShort? | | (6) | -15 | 2 | -15 | -8 | -0.4,18 | 67 | | | | |
| 31 | Sep/23 | 14 | 140.65 | 148.64 | 152.1(0.07) | 153.8(-0.53) | 152.58(-0.48) | 150.41 | 1 | | 17 | 46(-0.7) | 30 | [2] | [-19] | [-18] | -31 | -291 | DR | -0.5 | OpenShort | | (6) | -15 | -37 | -17 | -20 | -0.4,29 | 67 | | 32 | Sep/23 | 13 | 140.65 | 148.64 | 151.99(0.14) | 154.62(-0.53) | 153.31(-0.17) | 152.16 | 1.2 | | 17 | 46(-0.7) | 50 | [4] | [-9] | [-1] | -8 | -165 | DR | -0.3 | OpenShort | | (5) | -5 | 1 | -10 | 1 | 0,42 | 67 | | 33 | Sep/23 | 12 | 140.65 | 148.64 | 151.78(0.14) | 155.44(-0.33) | 153.57(-0.24) | 152.13 | 1.2 | | 17 | 47(-0.8) | 30 | [4] | [-8] | [-21] | 3 | -171 | DR | -0.3 | OpenShort | | (5) | -7 | -38 | -7 | -20 | 0.1,50 | 67 | | 34 | Sep/23 | 11 | 140.65 | 148.64 | 151.57(0.21) | 155.95(0.36) | 153.93(-0.18) | 153.96 | 1.3 | | 17 | 48(-0.1) | 50 | [6] | [4] | [-15] | 19 | -84 | CR | 0 | HoldShort | | (6) | -6 | -6 | -2 | -20 | 0.5,56 | 67 | | 35 | Sep/23 | 10 | 140.65 | 148.64 | 151.25(0.2) | 155.39(0.41) | 154.21(-0.52) | 154.24 | 1.4 | | 17 | 48(0.5) | 50 | [6] | [-5] | [-11] | 22 | -116 | DR | 0 | OpenShort | | (8) | -16 | 3 | -5 | -20 | 0.6,57 | 67 | | | | |
| 36 | Sep/23 | 9 | 140.65 | 148.64 | 150.95(0.14) | 154.76(0.39) | 155.02(-0.58) | 154.08 | 1.4 | | 17 | 48(0.5) | 45 | [4] | [-8] | [-6] | 25 | -62 | DR | -0.2 | OpenShort? | | (7) | -18 | 13 | -10 | -20 | 0.7,57 | 67 | | 37 | Sep/22 | 15 | 139.36 | 147.48 | 150.74(0.06) | 154.17(0.39) | 155.93(-0.88) | 153.46 | 1.4 | | 19 | 47(1) | 5 | [2] | [-16] | [-15] | 25 | -86 | DR | -0.5 | OpenShort? | | (4) | -27 | -10 | -20 | -20 | 0.6,60 | 63 | | 38 | Sep/22 | 14 | 139.36 | 147.48 | 150.65(-0.01) | 153.57(0.53) | 157.31(-0.42) | 153.93 | 1.4 | | 19 | 46(0.2) | 0 | [-0] | [-1] | [-20] | 38 | 129 | RG | -0.7 | Wait | | (3) | -13 | -29 | -19 | -20 | 0.7,70 | 63 | | 39 | Sep/22 | 13 | 139.36 | 147.48 | 150.66(0.07) | 152.76(0.68) | 157.97(0.89) | 155.34 | 1.6 | | 19 | 46(0.8) | 45 | [2] | [42] | [-24] | 56 | 454 | CR | -0.6 | HoldShort | | (2) | 27 | -59 | -14 | -20 | 1,81 | 63 | | 40 | Sep/22 | 12 | 139.36 | 147.48 | 150.55(0.18) | 151.73(0.89) | 156.57(1.34) | 158.28 | 1.9 | | 19 | 45(3.1) | 50 | [5] | [59] | [7] | 85 | 657 | UT | 0.4 | OpenLong | | (5) | 40 | -7 | 6 | 20 | 1.7,92 | 63 | | | | |
| 41 | Sep/22 | 11 | 139.36 | 147.48 | 150.29(0.22) | 150.4(0.69) | 154.5(1.38) | 158.63 | 1.9 | | 19 | 42(3.8) | 50 | [7] | [58] | [13] | 96 | 669 | UT | 1 | OpenLong | | (6) | 41 | -35 | 38 | 20 | 2,96 | 63 | | 42 | Sep/22 | 10 | 139.36 | 147.48 | 149.96(0.27) | 149.36(0.84) | 152.4(1.72) | 160.36 | 2.1 | | 19 | 38(6.3) | 50 | [8] | [70] | [55] | 97 | 840 | UT | 2.1 | OpenLong | | (9) | 52 | 64 | 43 | 20 | 2.7,79 | 63 | | 43 | Sep/22 | 9 | 139.36 | 147.48 | 149.56(0.12) | 148.12(0.63) | 149.82(1.54) | 157.22 | 1.8 | | 19 | 32(2.9) | 50 | [4] | [61] | [93] | 66 | 760 | UT | 2.3 | OpenLong? | | (5) | 46 | 190 | 36 | 20 | 2.4,56 | 63 | | 44 | Sep/21 | 15 | 137.88 | 145.6 | 149.38(-0.19) | 147.19(0.06) | 147.55(0.45) | 148.37 | 1.1 | | 17 | 29(-4.2) | 45 | [-6] | [17] | [9] | -19 | 215 | UR | 0.3 | SmallShort? | | (-6) | 14 | 10 | 13 | 20 | -0.3,39 | 60 | | 45 | Sep/21 | 14 | 137.88 | 145.6 | 149.66(-0.3) | 147.1(-0.03) | 146.89(0.41) | 147.91 | 1 | | 17 | 33(-2.3) | 20 | [-9] | [14] | [4] | -32 | 262 | UR | 0.3 | SmallShort | | (-7) | 12 | -5 | 16 | 20 | -0.5,31 | 60 | | | | |
| 46 | Sep/21 | 13 | 137.88 | 145.6 | 150.12(-0.27) | 147.14(-0.12) | 146.3(-0.02) | 148.15 | 1 | | 17 | 35(-1) | 40 | [-8] | [-0] | [14] | -41 | 124 | UR | 0.5 | SmallShort | | (-10) | -1 | 14 | 17 | 20 | -0.6,24 | 60 | | 47 | Sep/21 | 12 | 137.88 | 145.6 | 150.53(-0.26) | 147.32(-0.28) | 146.32(-0.06) | 147.48 | 1 | | 17 | 36(-0.8) | 50 | [-8] | [-4] | [19] | -57 | 35 | RG | 0.3 | Wait | | (-10) | -2 | 35 | 13 | 20 | -0.8,13 | 60 | | 48 | Sep/21 | 11 | 137.88 | 145.6 | 150.92(-0.33) | 147.73(-0.56) | 146.41(-0.29) | 145.86 | 0.8 | | 17 | 37(0.8) | 5 | [-10] | [-15] | [4] | -81 | -96 | RG | -0.1 | Wait | | (-10) | -9 | 18 | -27 | 20 | -1.4,4 | 60 | | 49 | Sep/21 | 10 | 137.88 | 145.6 | 151.42(-0.35) | 148.56(-0.54) | 146.83(-0.33) | 145.04 | 0.7 | | 17 | 36(1.9) | -10 | [-11] | [-17] | [-9] | -92 | -167 | DT | -0.5 | OpenShort | | (-12) | -10 | 2 | -31 | -20 | -1.8,3 | 60 | | 50 | Sep/21 | 9 | 137.88 | 145.6 | 151.94(-0.38) | 149.37(-0.53) | 147.32(-0.45) | 144.95 | 0.7 | | 17 | 35(4) | -25 | [-12] | [-20] | [-37] | -95 | -207 | DT | -0.7 | OpenShort? | | (-12) | -14 | -72 | -32 | -20 | -2,5 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|