|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $293.9700 One month high (close): $362.9200
LRCX Daily Change: -1.75% Daily StdDev 2.51% LRCX EMA_5_Trend: 0.91% 10Minute StdDev: $2.365
Latest Price : $331.82(-1.75%) | Fri. Oct 2, 2020($2.6) Thu. Oct 1, 2020($1.8) Wed. Sep 30, 2020($2.5) Tue. Sep 29, 2020($2.3) Mon. Sep 28, 2020($3.9) Fri. Sep 25, 2020($2.6) Thu. Sep 24, 2020($4) Wed. Sep 23, 2020($5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.7
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 13 | 319.13 | 323.35 | 336.1(0.07) | 336.69(-0.18) | 334.71(-0.24) | 334.5 | 0.9 | | 4 | 16(-1.2) | 20 | [3] | [-11] | [-4] | -55 | -188 | DR | -0.1 | OpenShort | | (2) | -10 | -4 | -15 | -8 | -0.6,10 | 77 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces: 336.1(hourly_sma_20 0.48%)
Down Forces: 319.13(daily_ema_20 -4.59%)
Support Levels: 323.35(weak_daily_ema_10 -3.33%)
Resistance Levels: 336.69(weak_hourly_sma_10 0.65%)
|
| | | 2 | Sep/30 | 12 | 319.13 | 323.35 | 335.85(0.06) | 337.28(-0.09) | 335.52(-0.22) | 334.83 | 0.9 | | 4 | 17(-1.8) | 20 | [2] | [-8] | [-5] | -48 | -152 | DR | -0.2 | OpenShort | | (3) | -9 | 3 | -20 | -20 | -0.3,10 | 77 | | 3 | Sep/30 | 11 | 319.13 | 323.35 | 335.64(0.08) | 337.59(-0.07) | 336.25(-0.22) | 334.56 | 0.9 | | 4 | 19(-2.6) | 20 | [3] | [-7] | [-9] | -37 | -174 | DR | -0.5 | OpenShort | | (2) | -9 | 0 | -30 | -20 | -0.3,21 | 77 | | 4 | Sep/30 | 10 | 319.13 | 323.35 | 335.36(0.11) | 337.83(-0.05) | 336.98(-0.21) | 334.54 | 0.9 | | 4 | 21(-2.6) | 25 | [4] | [-6] | [-10] | -11 | -193 | DR | -0.7 | OpenShort | | (3) | -8 | -6 | -22 | -20 | -0.2,44 | 77 | | 5 | Sep/30 | 9 | 319.13 | 323.35 | 334.99(0.14) | 338.01(-0.02) | 337.69(-0.29) | 335.1 | 0.9 | | 4 | 24(-2.9) | 10 | [6] | [-9] | [-20] | 11 | -226 | DR | -0.6 | OpenShort? | | (5) | -12 | -38 | -16 | -20 | 0,61 | 77 | | | | |
| 6 | Sep/29 | 15 | 319.39 | 320.87 | 334.54(0.21) | 338.08(0.14) | 338.67(-0.11) | 338.55 | 1.1 | | 4 | 27(0) | 45 | [8] | [3] | [-3] | 53 | -133 | CR | -0 | HoldShort? | | (7) | -4 | 0 | -6 | -20 | 0.9,80 | 79 | | 7 | Sep/29 | 14 | 319.39 | 320.87 | 333.83(0.17) | 337.59(0.08) | 339.05(0.03) | 338.5 | 1.1 | | 4 | 27(0.5) | 45 | [7] | [7] | [-1] | 54 | -28 | CR | -0.1 | HoldShort | | (8) | 1 | 3 | -13 | 2 | 1,79 | 79 | | 8 | Sep/29 | 13 | 319.39 | 320.87 | 333.26(0.12) | 337.31(0.08) | 338.93(0.07) | 338.2 | 1 | | 4 | 26(0.8) | 35 | [5] | [8] | [-2] | 60 | 44 | CR | -0.2 | HoldShort | | (7) | 3 | 2 | -13 | 1 | 1,85 | 79 | | 9 | Sep/29 | 12 | 319.39 | 320.87 | 332.87(0.08) | 337.04(0.19) | 338.68(0.1) | 338.07 | 1 | | 4 | 26(0.6) | 15 | [3] | [11] | [-10] | 70 | 104 | CR | -0.1 | HoldShort | | (5) | 4 | -22 | -8 | -17 | 1.1,92 | 79 | | 10 | Sep/29 | 11 | 319.39 | 320.87 | 332.6(0.16) | 336.42(0.27) | 338.34(0.25) | 340.04 | 1.2 | | 4 | 25(1.5) | 50 | [6] | [19] | [0] | 92 | 116 | UT | 0.4 | OpenLong | | (5) | 10 | -5 | 1 | 17 | 1.7,99 | 79 | | | | |
| 11 | Sep/29 | 10 | 319.39 | 320.87 | 332.08(0.18) | 335.5(0.32) | 337.48(0.4) | 340.44 | 1.2 | | 4 | 23(2.1) | 50 | [7] | [26] | [13] | 100 | 168 | UT | 0.7 | HoldLong | | (6) | 16 | 28 | 8 | 20 | 2,100 | 79 | | 12 | Sep/29 | 9 | 319.39 | 320.87 | 331.49(0.15) | 334.42(0.22) | 336.13(0.13) | 337.92 | 1 | | 4 | 21(-1.1) | 50 | [6] | [14] | [7] | 93 | 68 | UT | 0.5 | HoldLong? | | (6) | 5 | 11 | 5 | 20 | 1.7,100 | 79 | | 13 | Sep/28 | 15 | 319.14 | 317.89 | 330.99(0.23) | 333.69(0.24) | 335.69(0.09) | 336.93 | 1 | | 0 | 22(-3.2) | 50 | [9] | [13] | [5] | 88 | -35 | UT | 0.3 | HoldLong? | | (6) | 4 | 6 | 5 | 19 | 1.5,100 | 76 | | 14 | Sep/28 | 14 | 319.14 | 317.89 | 330.24(0.28) | 332.89(0.28) | 335.4(0.27) | 336.36 | 1 | | 0 | 26(-0.7) | 50 | [11] | [21] | [3] | 77 | -31 | UT | 0.2 | HoldLong | | (9) | 11 | 6 | -4 | 13 | 1.3,94 | 76 | | 15 | Sep/28 | 13 | 319.14 | 317.89 | 329.32(0.23) | 331.96(0.29) | 334.5(0.29) | 335.78 | 0.9 | | 0 | 26(1.2) | 50 | [9] | [22] | [9] | 79 | 38 | UT | 0.3 | OpenLong | | (11) | 11 | 24 | -4 | 17 | 1.4,94 | 76 | | | | |
| 16 | Sep/28 | 12 | 319.14 | 317.89 | 328.56(0.12) | 330.99(0.28) | 333.53(0.24) | 333.68 | 0.8 | | 0 | 25(0.8) | 15 | [5] | [19] | [-8] | 72 | 96 | CR | 0 | HoldShort | | (8) | 9 | -23 | 1 | -2 | 1.1,94 | 76 | | 17 | Sep/28 | 11 | 319.14 | 317.89 | 328.16(0.14) | 330.07(0.26) | 332.72(0.31) | 335.69 | 0.9 | | 0 | 24(1.9) | 45 | [5] | [21] | [7] | 90 | 166 | UT | 0.7 | OpenLong | | (6) | 12 | 2 | 10 | 20 | 1.7,97 | 76 | | 18 | Sep/28 | 10 | 319.14 | 317.89 | 327.7(0.14) | 329.21(0.15) | 331.69(0.39) | 335.5 | 0.9 | | 0 | 22(2.1) | 50 | [5] | [22] | [24] | 91 | 197 | UT | 0.9 | OpenLong | | (6) | 15 | 41 | 14 | 20 | 1.9,93 | 76 | | 19 | Sep/28 | 9 | 319.14 | 317.89 | 327.24(0.11) | 328.71(-0.02) | 330.39(0.29) | 331.85 | 0.7 | | 0 | 20(0.3) | 40 | [4] | [15] | [10] | 69 | 100 | UT | 0.4 | OpenLong? | | (3) | 11 | 11 | 6 | 20 | 1.3,86 | 76 | | 20 | Sep/25 | 15 | 319.58 | 314.65 | 326.89(0.12) | 328.79(0.04) | 329.42(0.29) | 330.92 | 0.6 | | -3 | 20(-0.7) | 30 | [5] | [16] | [9] | 61 | 69 | UT | 0.4 | OpenLong? | | (4) | 11 | 15 | 9 | 20 | 1.1,83 | 46 | | | | |
| 21 | Sep/25 | 14 | 319.58 | 314.65 | 326.5(0.18) | 328.66(0.03) | 328.46(0.31) | 329.64 | 0.5 | | -3 | 21(-1.3) | 35 | [7] | [17] | [-0] | 50 | -4 | UT | 0.3 | OpenLong | | (4) | 12 | -10 | 11 | 13 | 0.8,80 | 46 | | 22 | Sep/25 | 13 | 319.58 | 314.65 | 325.92(0.19) | 328.56(0.08) | 327.43(0.21) | 330.53 | 0.6 | | -3 | 22(-1.2) | 40 | [7] | [14] | [10] | 52 | -1 | UT | 0.7 | OpenLong | | (8) | 8 | 17 | 13 | 20 | 1.1,74 | 46 | | 23 | Sep/25 | 12 | 319.58 | 314.65 | 325.31(0.19) | 328.29(0.22) | 326.74(-0.09) | 329.02 | 0.5 | | -3 | 23(-2.1) | 30 | [7] | [6] | [6] | 34 | -108 | UT | 0.5 | OpenLong | | (6) | -4 | 23 | 5 | -20 | 0.8,64 | 46 | | 24 | Sep/25 | 11 | 319.58 | 314.65 | 324.71(0.19) | 327.58(0.28) | 327.02(-0.35) | 327.01 | 0.4 | | -3 | 25(-2.9) | 20 | [7] | [-3] | [-4] | 16 | -215 | DR | -0 | OpenShort | | (6) | -14 | 10 | -11 | -20 | 0.5,53 | 46 | | 25 | Sep/25 | 10 | 319.58 | 314.65 | 324.1(0.21) | 326.67(0.17) | 328.16(-0.22) | 326.12 | 0.3 | | -3 | 28(-2.2) | 25 | [8] | [-0] | [-1] | 14 | -211 | DR | -0.4 | OpenShort | | (7) | -9 | 19 | -21 | -20 | 0.4,54 | 46 | | | | |
| 26 | Sep/25 | 9 | 319.58 | 314.65 | 323.43(0.18) | 326.12(-0.04) | 328.87(-0.25) | 324.47 | 0.3 | | -3 | 30(-2) | -10 | [7] | [-6] | [-16] | 19 | -217 | DR | -0.8 | OpenShort? | | (7) | -10 | -30 | -25 | -20 | 0.2,64 | 46 | | 27 | Sep/24 | 15 | 319.97 | 311.04 | 322.86(0.22) | 326.25(0.02) | 329.7(-0.04) | 327.07 | 0.4 | | -8 | 32(-0.2) | -25 | [9] | [3] | [-14] | 50 | -107 | CR | -0.4 | HoldShort? | | (9) | -2 | -38 | -13 | 12 | 0.7,82 | 40 | | 28 | Sep/24 | 14 | 319.97 | 311.04 | 322.14(0.26) | 326.19(0.13) | 329.84(0.52) | 330.45 | 0.5 | | -8 | 33(-0.1) | 20 | [10] | [27] | [-3] | 78 | 127 | CR | 0.1 | OpenShort | | (11) | 20 | -25 | -1 | 20 | 1.3,95 | 40 | | 29 | Sep/24 | 13 | 319.97 | 311.04 | 321.3(0.32) | 325.77(0.24) | 328.13(0.9) | 332.68 | 0.7 | | -8 | 33(2.1) | 35 | [12] | [44] | [21] | 95 | 254 | UT | 0.7 | OpenLong | | (12) | 34 | 34 | 12 | 20 | 1.8,100 | 40 | | 30 | Sep/24 | 12 | 319.97 | 311.04 | 320.27(0.26) | 325(0.2) | 325.19(0.56) | 329.67 | 0.5 | | -8 | 31(1.8) | 50 | [10] | [30] | [12] | 90 | 168 | UT | 0.8 | OpenLong | | (11) | 21 | 12 | 22 | 20 | 1.6,100 | 40 | | | | |
| 31 | Sep/24 | 11 | 319.97 | 311.04 | 319.46(0.21) | 324.34(0.33) | 323.38(0.18) | 328.64 | 0.5 | | -8 | 29(0.6) | 25 | [8] | [17] | [9] | 82 | 122 | UT | 0.9 | HoldLong | | (9) | 7 | 10 | 21 | 20 | 1.7,89 | 40 | | 32 | Sep/24 | 10 | 319.97 | 311.04 | 318.8(0.27) | 323.28(0.29) | 322.81(0.08) | 327.74 | 0.4 | | -8 | 28(0) | 50 | [10] | [13] | [26] | 58 | 27 | UT | 0.9 | OpenLong | | (8) | 3 | 68 | 3 | 20 | 1.6,68 | 40 | | 33 | Sep/24 | 9 | 319.97 | 311.04 | 317.93(0.22) | 322.34(0.15) | 322.54(-0.27) | 321.92 | 0.1 | | -8 | 28(-2.7) | 5 | [8] | [-3] | [9] | 23 | -163 | RG | -0.1 | Wait? | | (7) | -10 | 47 | -21 | -20 | 0.7,55 | 40 | | 34 | Sep/23 | 15 | 320.99 | 308.03 | 317.24(0.21) | 321.84(0.09) | 323.41(-0.43) | 317.96 | -0.1 | | -13 | 31(0) | -50 | [8] | [-12] | [-23] | 18 | -302 | DR | -0.9 | OpenShort? | | (6) | -16 | -31 | -26 | -20 | 0.1,65 | 27 | | 35 | Sep/23 | 14 | 320.99 | 308.03 | 316.58(0.21) | 321.54(0.25) | 324.81(-0.15) | 320.62 | -0 | | -13 | 31(-1.2) | -50 | [8] | [2] | [-28] | 50 | -120 | CR | -0.7 | HoldShort | | (10) | -6 | -60 | -17 | -20 | 0.6,85 | 27 | | | | |
| 36 | Sep/23 | 13 | 320.99 | 308.03 | 315.9(0.31) | 320.74(0.4) | 325.3(0.48) | 325.79 | 0.2 | | -13 | 32(0.1) | 20 | [12] | [30] | [-1] | 87 | 118 | CR | 0.1 | OpenShort | | (12) | 18 | -7 | -6 | 20 | 1.5,99 | 27 | | 37 | Sep/23 | 12 | 320.99 | 308.03 | 314.92(0.35) | 319.46(0.43) | 323.76(0.5) | 326.4 | 0.3 | | -13 | 32(1.6) | 15 | [13] | [31] | [5] | 95 | 131 | UT | 0.4 | OpenLong | | (13) | 19 | 1 | -4 | 20 | 1.8,100 | 27 | | 38 | Sep/23 | 11 | 320.99 | 308.03 | 313.82(0.33) | 318.1(0.4) | 322.15(0.59) | 326.3 | 0.3 | | -13 | 30(2.7) | 25 | [13] | [34] | [13] | 100 | 214 | UT | 0.7 | HoldLong | | (14) | 23 | 15 | 4 | 20 | 2,100 | 27 | | 39 | Sep/23 | 10 | 320.99 | 308.03 | 312.79(0.29) | 316.83(0.41) | 320.27(0.63) | 324.96 | 0.2 | | -13 | 28(3.4) | 25 | [11] | [35] | [15] | 104 | 254 | UT | 0.8 | HoldLong | | (12) | 24 | 22 | 3 | 20 | 2.2,99 | 27 | | 40 | Sep/23 | 9 | 320.99 | 308.03 | 311.88(0.23) | 315.53(0.3) | 318.26(0.66) | 323.06 | 0.1 | | -13 | 24(3.3) | 20 | [9] | [34] | [29] | 107 | 293 | UT | 1 | HoldLong? | | (11) | 25 | 59 | 7 | 20 | 2.3,99 | 27 | | | | |
| 41 | Sep/22 | 15 | 322.64 | 306.36 | 311.15(0.15) | 314.57(0.08) | 316.19(0.33) | 318.08 | -0.2 | | -16 | 21(1.8) | -10 | [6] | [16] | [5] | 89 | 151 | RG | 0.4 | Wait? | | (6) | 13 | -3 | 6 | 20 | 1.6,99 | 41 | | 42 | Sep/22 | 14 | 322.64 | 306.36 | 310.67(0.2) | 314.31(0.25) | 315.16(0.35) | 318.33 | -0.2 | | -16 | 19(1.6) | 15 | [8] | [21] | [11] | 96 | 136 | UT | 0.8 | OpenLong | | (6) | 13 | 17 | 15 | 20 | 1.9,98 | 41 | | 43 | Sep/22 | 13 | 322.64 | 306.36 | 310.06(0.16) | 313.53(0.29) | 314.06(0.21) | 316.92 | -0.3 | | -16 | 18(1.1) | 5 | [6] | [16] | [11] | 85 | 111 | RG | 0.8 | SmallShort | | (7) | 8 | 24 | 9 | 16 | 1.8,90 | 41 | | 44 | Sep/22 | 12 | 322.64 | 306.36 | 309.57(0.15) | 312.63(0.32) | 313.4(0.19) | 314.9 | -0.4 | | -16 | 17(-0.6) | -5 | [6] | [16] | [8] | 71 | 66 | RG | 0.4 | Wait | | (5) | 7 | 26 | 5 | -16 | 1.5,83 | 41 | | 45 | Sep/22 | 11 | 322.64 | 306.36 | 309.1(0.18) | 311.63(0.18) | 312.81(-0.05) | 312.7 | -0.5 | | -16 | 17(-0.4) | -15 | [7] | [4] | [-3] | 51 | -77 | CR | -0 | HoldShort | | (5) | -2 | -3 | -5 | -15 | 1,76 | 41 | | | | |
| 46 | Sep/22 | 10 | 322.64 | 306.36 | 308.55(0.16) | 311.06(0.22) | 312.96(-0.16) | 312.96 | -0.5 | | -16 | 18(-0.6) | -25 | [6] | [1] | [-0] | 59 | -62 | RG | 0 | Wait | | (7) | -6 | 2 | -3 | -3 | 1.2,79 | 41 | | 47 | Sep/22 | 9 | 322.64 | 306.36 | 308.05(0.19) | 310.38(0.27) | 313.46(0.15) | 312.81 | -0.5 | | -16 | 18(-0.8) | -20 | [7] | [14] | [-6] | 56 | -7 | CR | -0.2 | HoldShort? | | (6) | 6 | -10 | -12 | -3 | 1.2,76 | 41 | | 48 | Sep/21 | 15 | 324.14 | 304.61 | 307.47(0.22) | 309.53(0.25) | 313(0.36) | 313.61 | -0.5 | | -21 | 19(1.8) | 20 | [8] | [19] | [13] | 66 | 67 | UT | 0.2 | OpenLong? | | (8) | 14 | 20 | 22 | 20 | 1.5,78 | 42 | | 49 | Sep/21 | 14 | 324.14 | 304.61 | 306.79(0.06) | 308.75(0.17) | 311.86(0.45) | 311.96 | -0.5 | | -21 | 17(0.5) | -30 | [2] | [19] | [1] | 69 | 223 | RG | 0 | Wait | | (8) | 17 | -18 | 23 | 20 | 1.4,84 | 42 | | 50 | Sep/21 | 13 | 324.14 | 304.61 | 306.59(0.05) | 308.22(0.16) | 310.46(0.42) | 313.45 | -0.5 | | -21 | 17(1.1) | -35 | [2] | [18] | [4] | 92 | 276 | RG | 0.8 | SmallShort | | (3) | 16 | -24 | 31 | 20 | 1.9,94 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|