|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $48.2100 One month high (close): $51.1900
KO Daily Change: 0.92% Daily StdDev 1.36% KO EMA_5_Trend: 0.47% 10Minute StdDev: $0.1689
Latest Price : $49.37(0.92%) | Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 49.92 | 49.27 | 49.14(0.12) | 49.24(-0.02) | 49.23(0.14) | 49.45 | -0.5 | | -7 | 50(-3.2) | 25 | [9] | [10] | [11] | 23 | -26 | UT | 0.5 | OpenLong | | (9) | 10 | 24 | 1 | 20 | 0.7,55 | 46 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces: 49.24(hourly_sma_10 -0.42%) 49.27(daily_ema_10 -0.36%)
Support Levels: 49.14(weak_hourly_sma_20 -0.63%)
Resistance Levels:
|
| | | 2 | Sep/30 | 9 | 49.92 | 49.27 | 49.08(0.1) | 49.25(-0.07) | 49.16(0.05) | 49.28 | -0.7 | | -7 | 53(-2.2) | 5 | [7] | [2] | [6] | 13 | -50 | RG | 0.3 | Wait? | | (9) | 4 | 16 | -1 | 16 | 0.4,53 | 46 | | 3 | Sep/29 | 15 | 49.92 | 49.4 | 49.03(0.09) | 49.28(-0.08) | 49.14(-0.06) | 49.17 | -0.8 | | -7 | 55(0.4) | -10 | [7] | [-8] | [-1] | 4 | -77 | DR | 0.1 | OpenShort? | | (7) | -4 | -1 | -8 | 4 | 0.3,46 | 42 | | 4 | Sep/29 | 14 | 49.92 | 49.4 | 48.99(0.05) | 49.32(-0.05) | 49.17(-0.06) | 49.18 | -0.8 | | -7 | 55(0.2) | -30 | [4] | [-8] | [3] | 20 | -27 | RG | 0 | Wait | | (6) | -4 | 14 | -5 | -16 | 0.4,60 | 42 | | 5 | Sep/29 | 13 | 49.92 | 49.4 | 48.97(0.02) | 49.34(-0.08) | 49.2(-0.1) | 49.08 | -0.9 | | -7 | 54(0.1) | -45 | [2] | [-12] | [-4] | 17 | -27 | DR | -0.2 | OpenShort | | (3) | -7 | -3 | -11 | -18 | 0.2,62 | 42 | | | | |
| 6 | Sep/29 | 12 | 49.92 | 49.4 | 48.96(0.01) | 49.38(-0.06) | 49.25(-0.18) | 49.1 | -0.9 | | -7 | 54(-0.3) | -50 | [1] | [-17] | [-6] | 27 | -26 | DR | -0.3 | OpenShort | | (1) | -13 | -7 | -10 | -20 | 0.3,69 | 42 | | 7 | Sep/29 | 11 | 49.92 | 49.4 | 48.96(0.06) | 49.41(0.12) | 49.34(-0.18) | 49.15 | -0.8 | | -7 | 55(-2.9) | -50 | [4] | [-10] | [-15] | 36 | -67 | DR | -0.4 | OpenShort | | (0) | -13 | -28 | -9 | -20 | 0.4,76 | 42 | | 8 | Sep/29 | 10 | 49.92 | 49.4 | 48.93(0.12) | 49.35(0.19) | 49.43(-0.07) | 49.34 | -0.6 | | -7 | 57(-1.9) | -10 | [9] | [2] | [-5] | 50 | -60 | CR | -0.2 | HoldShort | | (6) | -5 | 0 | -11 | -20 | 0.8,80 | 42 | | 9 | Sep/29 | 9 | 49.92 | 49.4 | 48.87(0.12) | 49.26(0.21) | 49.47(-0.03) | 49.34 | -0.6 | | -7 | 59(-2.6) | -20 | [9] | [5] | [-5] | 57 | -31 | CR | -0.2 | HoldShort? | | (9) | -2 | 1 | -13 | -20 | 0.9,84 | 42 | | 10 | Sep/28 | 15 | 49.96 | 49.6 | 48.81(0.15) | 49.16(0.24) | 49.48(-0.06) | 49.33 | -0.7 | | -5 | 62(-0.7) | -10 | [11] | [6] | [-13] | 64 | -58 | CR | -0.3 | HoldShort? | | (10) | -4 | -29 | -10 | -20 | 0.9,91 | 48 | | | | |
| 11 | Sep/28 | 14 | 49.96 | 49.6 | 48.74(0.11) | 49.04(0.25) | 49.51(0.06) | 49.53 | -0.5 | | -5 | 63(3.2) | -0 | [8] | [14] | [-4] | 83 | 64 | CR | 0 | OpenShort | | (12) | 4 | -13 | -3 | 14 | 1.4,98 | 48 | | 12 | Sep/28 | 13 | 49.96 | 49.6 | 48.69(0.08) | 48.92(0.29) | 49.48(0.42) | 49.62 | -0.4 | | -5 | 59(3.3) | 30 | [6] | [41] | [9] | 95 | 216 | UT | 0.3 | OpenLong | | (9) | 31 | 14 | 4 | 20 | 1.8,100 | 48 | | 13 | Sep/28 | 12 | 49.96 | 49.6 | 48.65(0.03) | 48.78(0.25) | 49.27(0.45) | 49.52 | -0.5 | | -5 | 56(2.8) | 10 | [2] | [41] | [11] | 95 | 263 | RG | 0.5 | Wait | | (6) | 33 | 13 | 11 | 20 | 1.8,100 | 48 | | 14 | Sep/28 | 11 | 49.96 | 49.6 | 48.63(0.02) | 48.66(0.15) | 49.05(0.46) | 49.43 | -0.6 | | -5 | 53(1) | 5 | [2] | [38] | [11] | 93 | 256 | RG | 0.8 | SmallShort | | (1) | 34 | -1 | 33 | 20 | 1.7,100 | 48 | | 15 | Sep/28 | 10 | 49.96 | 49.6 | 48.62(0.02) | 48.59(0.1) | 48.83(0.52) | 49.44 | -0.6 | | -5 | 52(0.9) | 5 | [2] | [40] | [17] | 82 | 281 | RG | 1.3 | SmallShort | | (1) | 38 | 6 | 37 | 20 | 1.8,87 | 48 | | | | |
| 16 | Sep/28 | 9 | 49.96 | 49.6 | 48.62(0) | 48.54(0.08) | 48.58(0.47) | 49.4 | -0.6 | | -5 | 51(-3.5) | -0 | [0] | [36] | [55] | 63 | 280 | UR | 1.8 | SmallShort? | | (1) | 34 | 122 | 34 | 20 | 1.7,70 | 48 | | 17 | Sep/25 | 15 | 49.99 | 49.74 | 48.61(-0.12) | 48.5(-0.03) | 48.35(0.14) | 48.58 | -1.6 | | -4 | 55(-5.1) | -40 | [-9] | [5] | [12] | -6 | 148 | UR | 0.5 | SmallShort? | | (-6) | 10 | 25 | 15 | 19 | -0.1,47 | 36 | | 18 | Sep/25 | 14 | 49.99 | 49.74 | 48.67(-0.12) | 48.51(0.05) | 48.28(0.03) | 48.41 | -1.8 | | -4 | 60(-3.2) | -45 | [-9] | [-1] | [5] | -28 | 75 | DP | 0.2 | OpenShort | | (-10) | 2 | 17 | 8 | -20 | -0.5,35 | 36 | | 19 | Sep/25 | 13 | 49.99 | 49.74 | 48.73(-0.12) | 48.49(0.05) | 48.27(-0.17) | 48.3 | -1.9 | | -4 | 63(-1) | -50 | [-9] | [-15] | [2] | -40 | -13 | DP | 0.1 | OpenShort | | (-10) | -12 | 14 | 3 | -20 | -0.8,30 | 36 | | 20 | Sep/25 | 12 | 49.99 | 49.74 | 48.79(-0.13) | 48.46(0.06) | 48.35(-0.32) | 48.21 | -2 | | -4 | 64(0.2) | -50 | [-9] | [-25] | [-7] | -50 | -70 | DT | -0.3 | OpenShort | | (-10) | -23 | -6 | -5 | -20 | -1,25 | 36 | | | | |
| 21 | Sep/25 | 11 | 49.99 | 49.74 | 48.85(-0.13) | 48.43(-0.06) | 48.51(-0.3) | 48.25 | -2 | | -4 | 64(1.1) | -50 | [-9] | [-28] | [-3] | -53 | -66 | DT | -0.5 | OpenShort | | (-10) | -21 | 3 | -14 | -16 | -1.1,25 | 36 | | 22 | Sep/25 | 10 | 49.99 | 49.74 | 48.91(-0.12) | 48.46(-0.13) | 48.65(-0.2) | 48.23 | -2 | | -4 | 63(-0.6) | -50 | [-9] | [-23] | [-8] | -48 | -70 | DT | -0.8 | OpenShort | | (-9) | -14 | -15 | -16 | -2 | -1.2,32 | 36 | | 23 | Sep/25 | 9 | 49.99 | 49.74 | 48.97(-0.15) | 48.52(-0.18) | 48.75(0.09) | 48.33 | -1.9 | | -4 | 64(1.6) | -50 | [-11] | [-5] | [-20] | -34 | 40 | DT | -0.8 | OpenShort? | | (-9) | 6 | -59 | -7 | 4 | -1.2,46 | 36 | | 24 | Sep/24 | 15 | 49.98 | 49.97 | 49.04(-0.08) | 48.61(-0.08) | 48.71(0.27) | 48.73 | -1.4 | | -1 | 62(3.2) | -25 | [-6] | [13] | [-8] | -10 | 85 | RG | 0 | Wait? | | (-7) | 19 | -38 | 12 | 20 | -0.6,55 | 41 | | 25 | Sep/24 | 14 | 49.98 | 49.97 | 49.08(0.01) | 48.65(-0.06) | 48.58(0.46) | 48.99 | -1.1 | | -1 | 59(-0.4) | 40 | [1] | [29] | [9] | 0 | 83 | UT | 0.8 | OpenLong | | (-4) | 32 | -1 | 28 | 20 | -0.2,55 | 41 | | | | |
| 26 | Sep/24 | 13 | 49.98 | 49.97 | 49.08(0.03) | 48.68(-0.07) | 48.36(0.2) | 49 | -1.1 | | -1 | 59(-0.4) | 50 | [2] | [11] | [24] | -14 | -1 | UT | 1.2 | OpenLong | | (1) | 14 | 45 | 27 | 20 | -0.1,39 | 41 | | 27 | Sep/24 | 12 | 49.98 | 49.97 | 49.06(-0.02) | 48.72(-0.2) | 48.26(-0.08) | 48.7 | -1.4 | | -1 | 60(0.3) | 50 | [-1] | [-14] | [36] | -46 | -70 | RG | 0.8 | SmallShort | | (-1) | -6 | 85 | 24 | 20 | -0.7,22 | 41 | | 28 | Sep/24 | 11 | 49.98 | 49.97 | 49.07(-0.06) | 48.82(-0.3) | 48.3(-0.44) | 48.13 | -2 | | -1 | 59(4.2) | -40 | [-4] | [-44] | [-1] | -85 | -240 | DT | -0.3 | OpenShort | | (-4) | -31 | 7 | -2 | -20 | -1.7,8 | 41 | | 29 | Sep/24 | 10 | 49.98 | 49.97 | 49.1(-0.08) | 48.97(-0.3) | 48.51(-0.44) | 48.08 | -2.1 | | -1 | 55(5.6) | -40 | [-6] | [-44] | [3] | -96 | -241 | DP | -0.9 | OpenShort | | (-6) | -31 | 30 | -16 | -20 | -2,4 | 41 | | 30 | Sep/24 | 9 | 49.98 | 49.97 | 49.14(-0.11) | 49.12(-0.32) | 48.72(-0.58) | 47.88 | -2.3 | | -1 | 49(10) | -50 | [-8] | [-55] | [-47] | -117 | -295 | DT | -1.9 | HoldShort? | | (-7) | -41 | -98 | -34 | -20 | -2.8,3 | 41 | | | | |
| 31 | Sep/23 | 15 | 49.97 | 50.12 | 49.19(-0.1) | 49.28(-0.18) | 49.01(-0.32) | 48.54 | -1.5 | | -1 | 39(-4.6) | -50 | [-7] | [-33] | [-25] | -78 | -111 | DT | -1.3 | HoldShort? | | (-3) | -23 | -47 | -21 | -20 | -1.8,17 | 34 | | 32 | Sep/23 | 14 | 49.97 | 50.12 | 49.24(-0.17) | 49.37(-0.1) | 49.17(-0.35) | 48.86 | -1.2 | | -1 | 44(-4.6) | -50 | [-12] | [-33] | [-24] | -47 | -1 | DT | -0.7 | OpenShort | | (-4) | -24 | -50 | -20 | -20 | -0.9,26 | 34 | | 33 | Sep/23 | 13 | 49.97 | 50.12 | 49.32(-0.12) | 49.42(-0.12) | 49.34(-0.17) | 49.2 | -0.8 | | -1 | 49(-5.5) | -50 | [-8] | [-20] | [2] | -14 | 55 | DP | -0.3 | OpenShort | | (-10) | -12 | 9 | -8 | 0 | -0.3,44 | 34 | | 34 | Sep/23 | 12 | 49.97 | 50.12 | 49.38(-0.14) | 49.48(-0.06) | 49.42(-0.19) | 49.14 | -0.9 | | -1 | 54(-8.5) | -50 | [-10] | [-20] | [-13] | -15 | 39 | DT | -0.5 | OpenShort | | (-9) | -13 | -23 | -11 | -20 | -0.5,48 | 34 | | 35 | Sep/23 | 11 | 49.97 | 50.12 | 49.45(-0.16) | 49.51(0.08) | 49.51(-0.07) | 49.3 | -0.7 | | -1 | 63(-6.6) | -50 | [-11] | [-7] | [-4] | 12 | 106 | DT | -0.3 | OpenShort | | (-10) | -5 | -6 | 3 | -20 | -0.2,67 | 34 | | | | |
| 36 | Sep/23 | 10 | 49.97 | 50.12 | 49.53(-0.15) | 49.47(0.11) | 49.55(-0.04) | 49.34 | -0.7 | | -1 | 69(-4.8) | -50 | [-10] | [-4] | [-21] | 9 | 93 | DT | -0.3 | OpenShort | | (-12) | -3 | -56 | 8 | -20 | -0.3,66 | 34 | | 37 | Sep/23 | 9 | 49.97 | 50.12 | 49.6(-0.12) | 49.41(0.18) | 49.57(0.14) | 49.73 | -0.3 | | -1 | 74(-5.6) | -25 | [-8] | [12] | [9] | 18 | 179 | UR | 0.2 | SmallShort? | | (-9) | 10 | 17 | 15 | 8 | 0.2,63 | 34 | | 38 | Sep/22 | 15 | 49.98 | 50.34 | 49.66(-0.13) | 49.32(0.17) | 49.5(-0.07) | 49.61 | -0.4 | | 5 | 80(0.7) | -20 | [-9] | [-1] | [3] | 4 | 98 | DP | 0.1 | OpenShort? | | (-9) | -5 | 3 | 9 | 6 | -0.1,56 | 55 | | 39 | Sep/22 | 14 | 49.98 | 50.34 | 49.73(-0.08) | 49.24(0.16) | 49.54(0.06) | 49.59 | -0.4 | | 5 | 79(-1.3) | 15 | [-6] | [9] | [8] | -15 | 64 | UR | 0.1 | SmallShort | | (-10) | 4 | 17 | 5 | 16 | -0.2,40 | 55 | | 40 | Sep/22 | 13 | 49.98 | 50.34 | 49.77(-0.1) | 49.16(0.11) | 49.51(0.23) | 49.47 | -0.5 | | 5 | 80(-0.3) | 15 | [-7] | [19] | [1] | -26 | 96 | UR | -0.1 | SmallShort | | (-9) | 16 | 1 | 0 | 10 | -0.4,34 | 55 | | | | |
| 41 | Sep/22 | 12 | 49.98 | 50.34 | 49.82(-0.09) | 49.16(-0) | 49.4(0.29) | 49.46 | -0.5 | | 5 | 81(0.1) | 35 | [-6] | [19] | [10] | -24 | 91 | UR | 0.1 | SmallShort | | (-7) | 21 | 13 | 9 | 20 | -0.5,39 | 55 | | 42 | Sep/22 | 11 | 49.98 | 50.34 | 49.87(-0.07) | 49.11(-0.23) | 49.26(0.25) | 49.37 | -0.6 | | 5 | 80(-0.3) | -5 | [-5] | [9] | [-11] | -29 | 32 | RG | 0.1 | Wait | | (-7) | 18 | -60 | 18 | 20 | -0.6,36 | 55 | | 43 | Sep/22 | 10 | 49.98 | 50.34 | 49.91(-0.07) | 49.23(-0.11) | 49.14(0.41) | 49.79 | -0.2 | | 5 | 81(-0.4) | 50 | [-5] | [24] | [28] | -27 | 151 | UR | 0.8 | SmallShort | | (-3) | 29 | 48 | 21 | 20 | -0.2,28 | 55 | | 44 | Sep/22 | 9 | 49.98 | 50.34 | 49.94(-0.1) | 49.28(-0.21) | 48.94(0.26) | 49.46 | -0.5 | | 5 | 81(0.7) | 50 | [-7] | [9] | [36] | -52 | 64 | UR | 0.6 | SmallShort? | | (-9) | 19 | 83 | 14 | 20 | -0.6,13 | 55 | | 45 | Sep/21 | 15 | 49.9 | 50.37 | 49.99(-0.12) | 49.38(-0.41) | 48.81(-0.02) | 48.9 | -0.9 | | 5 | 80(8) | 0 | [-9] | [-20] | [9] | -83 | -105 | RG | 0.1 | Wait? | | (-12) | -1 | 19 | 7 | 15 | -1.4,2 | 50 | | | | |
| 46 | Sep/21 | 14 | 49.9 | 50.37 | 50.05(-0.22) | 49.58(-0.43) | 48.82(-0.3) | 48.77 | -1 | | 5 | 72(2.4) | -45 | [-16] | [-43] | [-1] | -90 | -116 | DT | -0.1 | OpenShort | | (-10) | -22 | -1 | 7 | -20 | -1.6,0 | 50 | | 47 | Sep/21 | 13 | 49.9 | 50.37 | 50.16(-0.24) | 49.79(-0.42) | 48.97(-0.69) | 48.78 | -1 | | 5 | 70(4.5) | -50 | [-17] | [-71] | [-5] | -95 | -212 | DT | -0.3 | OpenShort | | (-17) | -50 | -1 | 4 | -20 | -1.8,0 | 50 | | 48 | Sep/21 | 12 | 49.9 | 50.37 | 50.28(-0.24) | 50(-0.43) | 49.31(-0.64) | 48.79 | -1 | | 5 | 66(5.6) | -50 | [-17] | [-67] | [-13] | -103 | -219 | DT | -0.7 | HoldShort | | (-17) | -46 | -4 | -34 | -20 | -2.1,0 | 50 | | 49 | Sep/21 | 11 | 49.9 | 50.37 | 50.4(-0.24) | 50.22(-0.33) | 49.63(-0.65) | 48.82 | -1 | | 5 | 60(8) | -50 | [-17] | [-65] | [-22] | -110 | -232 | DT | -1.3 | HoldShort | | (-17) | -47 | -18 | -37 | -20 | -2.4,0 | 50 | | 50 | Sep/21 | 10 | 49.9 | 50.37 | 50.52(-0.24) | 50.38(-0.31) | 49.96(-0.77) | 48.94 | -0.9 | | 5 | 52(9.9) | -50 | [-17] | [-73] | [-44] | -106 | -261 | DT | -1.8 | HoldShort | | (-19) | -55 | -81 | -35 | -20 | -2.8,14 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|