ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $100.9200 One month high (close): $109.4700

ABT Daily Change: 3.46% Daily StdDev 1.71% ABT EMA_5_Trend: 1.18% 10Minute StdDev: $1.5619

Latest Price : $108.83(3.46%)

Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($1.4) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($1.3) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($0.6)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	14	105.2	104.98	105.86(0.26)	106.85(0.3)	108.08(0.5)	108.79	1.8	2	78(2.5)	50	[15]	[43]	[8]	98	142	UT	0.5	OpenLong	(13)	29	10	-2	20	1.9,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.85(hourly_sma_10 -1.78%) 105.86(hourly_sma_20 -2.69%) 105.2(daily_ema_20 -3.3%) 104.98(daily_ema_10 -3.5%) Resistance Levels:

2	Sep/30	13	105.2	104.98	105.58(0.26)	106.53(0.25)	107.55(0.56)	108.59	1.7	2	75(2.2)	50	[15]	[45]	[10]	100	167	UT	0.7	HoldLong	(15)	33	9	5	20	2,100	62
3	Sep/30	12	105.2	104.98	105.3(0.28)	106.27(0.25)	106.95(0.5)	108.43	1.7	2	73(2.3)	50	[16]	[42]	[18]	105	141	UT	1	HoldLong	(16)	29	27	11	20	2.2,100	62
4	Sep/30	11	105.2	104.98	105(0.28)	106.01(0.32)	106.42(0.47)	107.91	1.4	2	71(2.1)	50	[16]	[43]	[29]	103	114	UT	1.1	HoldLong	(16)	28	64	15	20	2.1,100	62
5	Sep/30	10	105.2	104.98	104.71(0.23)	105.67(0.19)	105.92(0.3)	106.71	0.8	2	69(-3.9)	50	[14]	[28]	[15]	84	31	UT	0.6	HoldLong	(14)	18	33	7	20	1.5,96	62

6	Sep/30	9	105.2	104.98	104.47(0.23)	105.47(0.14)	105.61(0.09)	106.09	0.5	2	73(-6)	50	[14]	[14]	[10]	72	-54	UT	0.3	OpenLong?	(12)	5	26	4	9	1.1,94	62
7	Sep/29	15	105.05	104.61	104.23(0.22)	105.32(0.11)	105.51(-0.07)	105.61	0.3	-4	79(-12.3)	5	[13]	[2]	[-4]	59	-113	CR	0.1	HoldShort?	(12)	-4	-9	-2	-4	0.9,86	48
8	Sep/29	14	105.05	104.61	104(0.24)	105.2(0.15)	105.58(-0.02)	105.77	0.4	-4	91(-1.1)	25	[14]	[6]	[6]	64	-84	UT	0.1	OpenLong	(14)	-1	19	-6	4	1.1,86	48
9	Sep/29	13	105.05	104.61	103.75(0.19)	105.05(0.08)	105.6(0.17)	105.42	0.2	-4	92(1)	30	[11]	[14]	[4]	59	8	UT	-0.1	OpenLong	(13)	10	15	-11	9	1,84	48
10	Sep/29	12	105.05	104.61	103.55(0.15)	104.96(0.08)	105.42(0.07)	105.15	0.1	-4	91(1.5)	-10	[9]	[8]	[-11]	64	12	CR	-0.2	HoldShort	(10)	4	-25	-11	-8	1,89	48

11	Sep/29	11	105.05	104.61	103.4(0.16)	104.87(0.22)	105.34(0.2)	105.61	0.3	-4	90(3.9)	10	[10]	[20]	[-6]	82	95	CR	0.2	OpenShort	(10)	12	-19	0	7	1.4,97	48
12	Sep/29	10	105.05	104.61	103.23(0.17)	104.64(0.29)	105.13(0.29)	105.96	0.5	-4	86(7)	40	[10]	[28]	[4]	93	159	UT	0.5	OpenLong	(10)	17	5	2	20	1.8,98	48
13	Sep/29	9	105.05	104.61	103.05(0.15)	104.34(0.33)	104.82(0.31)	105.87	0.5	-4	79(8.2)	50	[9]	[29]	[28]	98	195	UT	0.7	OpenLong?	(10)	18	74	4	20	2,98	48
14	Sep/28	15	105.24	104.72	102.89(0.09)	104(0.24)	104.49(-0.01)	104.51	-0.4	-5	71(10.6)	-25	[5]	[7]	[-6]	81	64	CR	0	OpenShort?	(5)	-1	-14	-2	-13	1.3,98	56
15	Sep/28	14	105.24	104.72	102.79(0.11)	103.75(0.28)	104.5(0.09)	104.76	-0.2	-5	60(4)	5	[7]	[14]	[5]	88	99	RG	0.2	Wait	(7)	5	11	1	7	1.6,98	56

16	Sep/28	13	105.24	104.72	102.68(0.07)	103.46(0.31)	104.4(0.24)	104.55	-0.3	-5	56(1.9)	-5	[4]	[23]	[2]	85	170	RG	0.1	Wait	(6)	14	6	-4	10	1.6,95	56
17	Sep/28	12	105.24	104.72	102.61(0.03)	103.14(0.34)	104.15(0.29)	104.43	-0.4	-5	54(1.5)	-15	[2]	[27]	[5]	88	224	RG	0.3	Wait	(4)	17	12	-1	17	1.7,95	56
18	Sep/28	11	105.24	104.72	102.58(0.01)	102.79(0.33)	103.85(0.34)	104.21	-0.5	-5	53(1.1)	-30	[1]	[29]	[-2]	85	237	CR	0.3	OpenShort	(1)	20	-19	11	20	1.5,97	56
19	Sep/28	10	105.24	104.72	102.57(0.03)	102.46(0.31)	103.5(0.49)	104.57	-0.3	-5	51(1.7)	10	[2]	[38]	[16]	98	286	RG	1	SmallShort	(2)	29	17	25	20	1.9,100	56
20	Sep/28	9	105.24	104.72	102.54(0.01)	102.14(0.21)	102.99(0.46)	104.26	-0.5	-5	50(1.4)	0	[1]	[33]	[32]	91	278	RG	1.3	SmallShort?	(1)	27	54	33	20	1.7,98	56

21	Sep/25	15	105.54	104.84	102.53(-0.03)	101.92(0.09)	102.52(0.37)	103.28	-1	-7	48(3)	-10	[-2]	[23]	[17]	52	198	UR	0.8	SmallShort?	(-2)	22	19	29	20	0.8,82	49
22	Sep/25	14	105.54	104.84	102.56(-0.08)	101.83(0.06)	102.14(0.4)	102.94	-1.1	-7	45(-3.3)	-25	[-5]	[23]	[18]	23	226	UR	0.8	SmallShort	(-3)	24	27	25	20	0.4,63	49
23	Sep/25	13	105.54	104.84	102.64(-0.11)	101.77(-0.02)	101.73(0.31)	102.46	-1.3	-7	49(-2.2)	-25	[-7]	[15]	[17]	-7	174	UR	0.6	SmallShort	(-6)	18	25	23	20	-0.2,48	49
24	Sep/25	12	105.54	104.84	102.75(-0.11)	101.79(-0.05)	101.41(0.12)	102.01	-1.5	-7	51(-1.1)	-45	[-7]	[3]	[7]	-36	75	UR	0.5	SmallShort	(-8)	7	6	21	20	-0.6,29	49
25	Sep/25	11	105.54	104.84	102.87(-0.11)	101.84(-0.06)	101.29(-0.04)	101.91	-1.6	-7	52(0)	-40	[-7]	[-7]	[15]	-53	13	DP	0.5	OpenShort	(-7)	-2	30	17	20	-0.8,17	49

26	Sep/25	10	105.54	104.84	102.99(-0.13)	101.9(-0.17)	101.33(-0.19)	101.37	-1.8	-7	52(1.9)	-45	[-8]	[-19]	[10]	-77	-76	DP	0	OpenShort	(-9)	-11	27	7	-5	-1.3,6	49
27	Sep/25	9	105.54	104.84	103.12(-0.15)	102.07(-0.3)	101.52(-0.27)	100.9	-2	-7	50(3.4)	-50	[-9]	[-28]	[-1]	-98	-136	DT	-0.5	OpenShort?	(-9)	-16	2	-2	-15	-1.9,0	49
28	Sep/24	15	105.91	104.99	103.28(-0.18)	102.38(-0.3)	101.8(-0.35)	100.87	-1.9	-6	47(6.8)	-50	[-11]	[-34]	[-14]	-105	-134	DT	-0.9	HoldShort?	(-9)	-21	-30	-6	-20	-2.2,0	39
29	Sep/24	14	105.91	104.99	103.46(-0.2)	102.69(-0.24)	102.16(-0.22)	101.4	-1.7	-6	40(3.6)	-50	[-12]	[-25]	[-16]	-99	-50	DT	-0.7	OpenShort	(-9)	-13	-39	-1	-20	-2,1	39
30	Sep/24	13	105.91	104.99	103.66(-0.13)	102.93(-0.2)	102.39(-0.08)	102.1	-1.5	-6	36(1.4)	-50	[-8]	[-14]	[-6]	-92	-38	DT	-0.3	OpenShort	(-10)	-5	-13	-1	-15	-1.7,1	39

31	Sep/24	12	105.91	104.99	103.8(-0.12)	103.14(-0.14)	102.48(-0.13)	102.34	-1.4	-6	35(0.8)	-50	[-7]	[-15]	[0]	-87	-49	DT	-0.2	HoldShort	(-7)	-8	3	4	-20	-1.6,3	39
32	Sep/24	11	105.91	104.99	103.93(-0.14)	103.29(-0.22)	102.62(-0.33)	102.29	-1.4	-6	34(0.9)	-50	[-8]	[-30]	[-8]	-96	-100	DT	-0.4	HoldShort	(-7)	-19	-21	2	-20	-1.9,2	39
33	Sep/24	10	105.91	104.99	104.07(-0.14)	103.52(-0.18)	102.96(-0.25)	102.66	-1.3	-6	33(1.1)	-50	[-8]	[-24]	[1]	-88	-61	DP	-0.4	OpenShort	(-7)	-15	7	1	-14	-1.6,2	39
34	Sep/24	9	105.91	104.99	104.22(-0.14)	103.71(-0.18)	103.22(-0.25)	102.54	-1.3	-6	32(0.7)	-50	[-8]	[-24]	[-5]	-100	-81	DT	-0.8	CloseShort?	(-9)	-15	0	-11	-20	-2,0	39
35	Sep/23	15	106.07	105.36	104.36(-0.17)	103.9(-0.17)	103.48(-0.31)	102.54	-1.5	-4	31(-3.7)	-50	[-10]	[-27]	[-16]	-102	-74	DT	-1.2	CloseShort?	(-8)	-18	-28	-12	-20	-2.2,3	34

36	Sep/23	14	106.07	105.36	104.54(-0.18)	104.08(-0.09)	103.8(-0.15)	103.05	-1.3	-4	35(-0.1)	-50	[-10]	[-15]	[-22]	-90	0	DT	-0.9	HoldShort	(-8)	-8	-51	-7	-20	-1.8,5	34
37	Sep/23	13	106.07	105.36	104.72(-0.12)	104.08(0)	103.96(-0.12)	103.98	-0.9	-4	35(-4.8)	-50	[-7]	[-10]	[-1]	-68	18	DT	0	OpenShort	(-8)	-7	1	-3	-16	-0.9,5	34
38	Sep/23	12	106.07	105.36	104.85(-0.15)	104.18(-0.06)	104.08(-0.12)	103.96	-0.9	-4	40(-5.8)	-50	[-8]	[-12]	[2]	-66	37	DP	-0.1	OpenShort	(-7)	-7	6	-0	0	-0.9,7	34
39	Sep/23	11	106.07	105.36	105.01(-0.18)	104.24(-0.15)	104.21(-0.1)	103.86	-0.9	-4	46(-3.4)	-50	[-10]	[-14]	[-6]	-70	42	DT	-0.3	OpenShort	(-10)	-6	-15	-7	6	-1,5	34
40	Sep/23	10	106.07	105.36	105.2(-0.17)	104.4(-0.05)	104.32(-0.03)	104.13	-0.8	-4	49(-2.4)	-50	[-10]	[-7]	[4]	-60	61	DP	-0.2	OpenShort	(-10)	-2	15	-1	-6	-0.9,13	34

41	Sep/23	9	106.07	105.36	105.37(-0.18)	104.45(-0.11)	104.35(-0.04)	103.86	-0.9	-4	52(-0.1)	-50	[-10]	[-9]	[-15]	-65	28	DT	-0.4	OpenShort?	(-11)	-2	-41	1	-16	-1.2,15	34
42	Sep/22	15	106.1	105.69	105.56(-0.12)	104.57(-0.06)	104.39(0.12)	104.6	-0.6	0	52(1.3)	-15	[-7]	[4]	[3]	-48	57	UR	0.2	SmallShort?	(-9)	7	1	10	15	-0.8,22	47
43	Sep/22	14	106.1	105.69	105.69(-0.07)	104.63(-0.09)	104.39(0)	104.59	-0.6	0	50(1)	5	[-4]	[-3]	[7]	-58	-30	RG	0.3	Wait	(-7)	0	10	11	17	-0.9,15	47
44	Sep/22	13	106.1	105.69	105.77(-0.07)	104.73(-0.09)	104.27(-0.2)	104.4	-0.7	0	49(1.6)	-5	[-4]	[-14]	[2]	-69	-109	RG	0.1	Wait	(-5)	-11	5	8	-5	-1.1,9	47
45	Sep/22	12	106.1	105.69	105.84(-0.07)	104.83(-0.16)	104.48(-0.07)	104.32	-0.7	0	48(2.2)	5	[-4]	[-9]	[5]	-79	-88	RG	-0.1	Wait	(-5)	-4	14	2	0	-1.3,4	47

46	Sep/22	11	106.1	105.69	105.92(-0.08)	105(-0.26)	104.56(-0.17)	104.06	-0.8	0	46(3.1)	-15	[-5]	[-17]	[-0]	-92	-143	DT	-0.5	OpenShort	(-5)	-10	5	-9	-6	-1.7,1	47
47	Sep/22	10	106.1	105.69	106.01(-0.12)	105.27(-0.23)	104.74(-0.24)	103.97	-0.9	0	42(4.4)	-50	[-7]	[-21]	[-14]	-92	-131	DT	-0.7	OpenShort	(-5)	-14	-34	0	-20	-2,8	47
48	Sep/22	9	106.1	105.69	106.13(-0.07)	105.52(-0.24)	104.99(-0.19)	104.59	-0.6	0	38(1.5)	-45	[-4]	[-18]	[-21]	-85	-127	DT	-0.4	OpenShort?	(-5)	-11	-46	-28	-14	-1.7,8	47
49	Sep/21	15	105.96	105.54	106.2(0.01)	105.77(-0.22)	105.19(0.01)	105.44	-0.2	1	37(3.2)	35	[1]	[-5]	[12]	-65	-79	RG	0.3	Wait?	(-2)	1	40	-22	20	-0.9,8	42
50	Sep/21	14	105.96	105.54	106.19(-0.07)	106(-0.28)	105.18(-0.24)	104.71	-0.5	1	33(2.3)	-30	[-4]	[-22]	[-13]	-93	-130	DT	-0.5	OpenShort	(-1)	-14	-15	-31	-20	-1.7,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI