Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 30, 2020



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $221.1600      One month high (close): $246.1900

BDX Daily Change: 3.22%   Daily StdDev 1.79%   BDX EMA_5_Trend: 0.63%   10Minute StdDev: $0

Latest Price :  $232.68(3.22%)

Fri. Oct 2, 2020($0)   Thu. Oct 1, 2020($0)   Wed. Sep 30, 2020($0)   Tue. Sep 29, 2020($0)   Mon. Sep 28, 2020($0)   Fri. Sep 25, 2020($0)   Thu. Sep 24, 2020($0)   Wed. Sep 23, 2020($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -4.49%(50%)
     Wed. Sep. 30, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/3015   230.21  226.56  228.29(0.14)  230.42(0.3)  233.27(0.13) 232.610.4    -753(0.7)-25[8][19][-14]7987CR-0.2OpenShort?    (8)7-37-1021.4,9447



Daily Trend: %
Up Forces: 
Down Forces: 230.21(daily_ema_20 -1.03%)   
Support Levels: 230.42(hourly_sma_10 -0.94%)   228.29(hourly_sma_20 -1.86%)   226.56(weak_daily_ema_10 -2.6%)   
Resistance Levels: 


 
2Sep/3014   230.21  226.56  227.97(0.22)  229.72(0.36)  232.96(0.43) 234.120.7    -752(2.7)35[12][38][6]100162UT0.4HoldLong    (11)247-3202,10047
3Sep/3013   230.21  226.56  227.46(0.25)  228.89(0.34)  231.97(0.69) 233.850.6    -750(3)40[14][52][11]105205UT0.6HoldLong    (14)39142202.2,10047
4Sep/3012   230.21  226.56  226.9(0.26)  228.12(0.33)  230.37(0.63) 233.290.5    -747(3.7)40[15][49][15]108182UT1.1HoldLong    (15)35208202.3,10047
5Sep/3011   230.21  226.56  226.32(0.24)  227.37(0.31)  228.93(0.59) 232.470.4    -743(4.7)40[13][46][24]110181UT1.4HoldLong    (15)333627202.4,10047
 


6Sep/3010   230.21  226.56  225.77(0.2)  226.66(0.2)  227.58(0.49) 231.050.1    -738(3.3)40[11][37][26]100155UT1.5HoldLong    (13)274718202.4,9047
7Sep/309   230.21  226.56  225.31(0.17)  226.21(0.12)  226.48(0.3) 229.19-0.2    -735(0.2)40[10][23][36]8379UT1.3HoldLong?    (10)178713201.9,8547
8Sep/2915   230.55  225.92  224.92(0.11)  225.93(-0.03)  225.81(-0.03) 225.85-0.7    -1135(0)-25[6][-2][-3]30-71DR0OpenShort?    (6)-2-6-640.5,6736
9Sep/2914   230.55  225.92  224.67(0.12)  226(-0.02)  225.88(0.03) 226.09-0.7    -1135(-0.7)-20[7][2][3]47-48RG0.1Wait    (7)29-380.7,7936
10Sep/2913   230.55  225.92  224.41(0.09)  226.05(-0.04)  225.81(0.03) 225.72-0.8    -1135(-0.8)-30[5][1][0]45-20RG-0Wait    (7)24-5-20.6,8036
 


11Sep/2912   230.55  225.92  224.21(0.09)  226.15(-0.03)  225.75(-0.09) 225.56-0.8    -1136(-1.2)-45[5][-6][-4]49-49DR-0.1OpenShort    (5)-5-7-4-100.6,8436
12Sep/2911   230.55  225.92  224.01(0.11)  226.21(0.08)  225.95(-0.04) 225.84-0.7    -1137(-0.8)-35[6][1][-6]56-36CR-0HoldShort    (6)-2-9-2-200.8,8636
13Sep/2910   230.55  225.92  223.76(0.13)  226.03(0.16)  226.05(-0.03) 226.18-0.7    -1138(0.8)-20[7][4][0]59-22RG0.1Wait    (8)-211-8-201,8436
14Sep/299   230.55  225.92  223.48(0.08)  225.67(0.17)  226.13(-0.07) 225.75-0.8    -1137(1)-40[5][1][-1]616CR-0.2HoldShort?    (7)-48-6-201,8636
15Sep/2815   231.39  226  223.3(0.05)  225.28(0.18)  226.29(-0.11) 225.43-0.9    -1436(1.1)-50[3][-3][-13]6325DR-0.4OpenShort?    (5)-6-29-6-200.9,9038
 


16Sep/2814   231.39  226  223.3(0)  224.88(0.21)  226.54(0.03) 226.54-0.7    -1435(-0.7)-50[0][5][2]82157UR0SmallShort    (5)25161.4,9738
17Sep/2813   231.39  226  223.19(-0.02)  224.4(0.22)  226.48(0.21) 226.34-0.8    -1436(-2.1)-50[-1][15][-0]80210RG-0.1Wait    (-0)12-65141.3,9738
18Sep/2812   231.39  226  223.23(-0.04)  223.92(0.26)  226.01(0.35) 226.59-0.7    -1438(-2.2)-50[-2][24][5]82271UR0.2SmallShort    (-1)20116201.3,9938
19Sep/2811   231.39  226  223.31(-0.04)  223.34(0.26)  225.21(0.42) 226.57-0.7    -1440(-1.4)-40[-2][28][7]79288UR0.5SmallShort    (-2)24-326201.2,9938
20Sep/2810   231.39  226  223.41(-0.03)  222.77(0.23)  224.26(0.47) 226.68-0.7    -1442(-2.8)-20[-2][30][15]66292UR0.9SmallShort    (-2)261135201.2,8638
 


21Sep/289   231.39  226  223.48(-0.07)  222.27(0.21)  223.22(0.4) 226.24-0.8    -1445(-0.9)-30[-4][25][31]35282UR1SmallShort?    (-2)235929200.9,6238
22Sep/2515   232.26  227  223.63(-0.08)  221.8(0.14)  222.33(0.23) 223.97-1.2    -1445(1.4)-35[-5][13][18]2152UR0.5SmallShort?    (-8)133620200.1,4937
23Sep/2514   232.26  227  223.81(-0.03)  221.49(0.09)  221.82(0.16) 222.6-1.4    -1444(0.2)-20[-2][8][10]-4017UR0.3SmallShort    (-7)921716-0.4,2037
24Sep/2513   232.26  227  223.88(-0.06)  221.29(-0.01)  221.46(0.08) 221.81-1.5    -1444(0.5)-45[-3][0][6]-53-15UR0.1SmallShort    (-3)49619-0.7,1537
25Sep/2512   232.26  227  224.01(-0.05)  221.32(-0.08)  221.28(-0.01) 221.48-1.6    -1443(0.7)-50[-3][-7][-0]-58-64DT0.1OpenShort    (-4)-1-8520-0.8,1237
 


26Sep/2511   232.26  227  224.12(-0.05)  221.49(-0.21)  221.31(0.01) 221.77-1.5    -1443(0.7)-45[-3][-9][8]-61-49DP0.2OpenShort    (-2)18420-0.8,937
27Sep/2510   232.26  227  224.22(-0.05)  221.97(-0.26)  221.28(0.06) 221.45-1.6    -1442(0.8)-45[-3][-8][9]-70-58DP0.1OpenShort    (-4)317120-1,537
28Sep/259   232.26  227  224.33(-0.11)  222.54(-0.33)  221.15(0.02) 220.81-1.7    -1441(1)-50[-6][-13][1]-74-51DP-0.1OpenShort?    (-4)1-2216-1.2,637
29Sep/2415   233.36  228.13  224.57(-0.13)  223.28(-0.34)  221.12(-0.11) 220.89-1.7    -1740(2.4)-50[-7][-21][-6]-74-63DT-0.1OpenShort?    (-6)-6-207-5-1.3,931
30Sep/2414   233.36  228.13  224.87(-0.15)  224.05(-0.28)  221.36(-0.14) 221.64-1.6    -1738(1.3)-50[-8][-22][1]-72-31DP0.1OpenShort    (-7)-8111-14-1.2,831
 


31Sep/2413   233.36  228.13  225.2(-0.11)  224.69(-0.34)  221.67(-0.44) 221.6-1.6    -1736(1.7)-50[-6][-39][5]-81-160DP-0OpenShort    (-9)-24200-20-1.4,431
32Sep/2412   233.36  228.13  225.44(-0.11)  225.46(-0.29)  222.66(-0.56) 220.83-1.7    -1735(3)-50[-6][-45][-7]-94-229DT-0.7OpenShort    (-8)-316-13-20-1.8,131
33Sep/2411   233.36  228.13  225.69(-0.13)  226.12(-0.16)  223.92(-0.68) 220.62-1.8    -1732(3.6)-50[-7][-48][-31]-105-259DT-1.4HoldShort    (-7)-38-40-40-20-2.2,031
34Sep/2410   233.36  228.13  225.99(-0.13)  226.48(-0.1)  225.45(-0.57) 222.12-1.6    -1728(2.7)-50[-7][-40][-25]-81-182DT-1.6OpenShort    (-6)-32-27-39-20-1.9,1731
35Sep/249   233.36  228.13  226.29(-0.09)  226.7(-0.02)  226.73(-0.43) 223.18-1.4    -1725(1.6)-50[-5][-30][-43]-55-157DT-1.9OpenShort?    (-6)-24-87-34-20-1.7,3831
 


36Sep/2315   234.97  229.46  226.49(-0.03)  226.75(0.12)  227.7(-0.24) 226.53-1.1    -1624(-3.1)-50[-2][-13][-10]15-27DT-0.7OpenShort?    (-1)-13-16-13-200,6525
37Sep/2314   234.97  229.46  226.56(-0.12)  226.48(0.16)  228.25(-0.03) 227.16-1    -1627(-2.7)-50[-7][-2][-11]35138DT-0.5OpenShort    (-1)-2-28-4-110.3,7725
38Sep/2313   234.97  229.46  226.82(-0.07)  226.12(0.12)  228.32(0.36) 228.26-0.9    -1630(-1.4)-50[-4][19][2]47212UR-0SmallShort    (-6)20-75200.6,8225
39Sep/2312   234.97  229.46  226.98(-0.04)  225.85(0.07)  227.51(0.37) 228.53-0.8    -1631(-2.5)-35[-2][19][14]53196UR0.4SmallShort    (-4)211323200.6,8825
40Sep/2311   234.97  229.46  227.08(-0.09)  225.69(-0.01)  226.67(0.39) 228.03-0.9    -1634(-2.4)-50[-5][17][2]48218UR0.5SmallShort    (-4)22-3240200.4,8825
 


41Sep/2310   234.97  229.46  227.28(-0.06)  225.71(0.13)  225.8(0.49) 229.3-0.7    -1636(-0.3)-30[-3][27][28]32263UR1.2SmallShort    (-4)274636200.7,6425
42Sep/239   234.97  229.46  227.42(-0.05)  225.42(0.07)  224.7(0.35) 227.51-0.9    -1636(0)-15[-3][18][37]-17132UR1SmallShort?    (-6)198724200,3325
43Sep/2215   236.43  230.45  227.54(-0.08)  225.26(-0.11)  223.92(-0.12) 224.17-1.4    -1736(4.6)-50[-4][-14][-2]-73-104DT0.1OpenShort?    (-8)-7-56-11-1.2,732
44Sep/2214   236.43  230.45  227.72(-0.07)  225.5(-0.16)  224.2(-0.22) 224.37-1.4    -1732(1.2)-50[-4][-21][7]-76-135DP0.1OpenShort    (-5)-12196-1-1.2,432
45Sep/2213   236.43  230.45  227.88(-0.08)  225.87(-0.16)  224.71(-0.4) 223.64-1.5    -1730(1.9)-50[-4][-31][-5]-89-209DT-0.4OpenShort    (-5)-22-5-7-20-1.6,132
 


46Sep/2212   236.43  230.45  228.06(-0.07)  226.22(-0.19)  225.62(-0.23) 223.82-1.5    -1729(1.8)-50[-4][-22][-4]-92-178DT-0.7OpenShort    (-5)-135-14-20-1.7,132
47Sep/2211   236.43  230.45  228.23(-0.06)  226.64(-0.39)  226.14(-0.2) 223.62-1.5    -1727(2.5)-50[-3][-26][-21]-95-190DT-1.1OpenShort    (-5)-11-50-19-12-2,532
48Sep/2210   236.43  230.45  228.37(-0.04)  227.52(-0.26)  226.6(-0.09) 225.53-1.3    -1724(1)-50[-2][-16][-16]-68-103DT-0.5OpenShort    (-1)-5-36-23-6-1.4,1732
49Sep/229   236.43  230.45  228.46(-0.02)  228.1(-0.16)  226.81(-0.1) 226.92-1.1    -1723(-0.5)-50[-1][-13][-14]-50-75DT0.1OpenShort?    (-1)-6-33-17-2-0.8,2032
50Sep/2115   237.97  231.52  228.5(0.05)  228.47(-0.16)  227.03(0.09) 228.21-1.1    -1724(0.7)-10[3][-1][16]-38-37RG0.6Wait?    (1)547-1320-0.1,1534
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA