AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $138.0500 One month high (close): $144.8800

AWK Daily Change: 0.82% Daily StdDev 1.33% AWK EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $144.88(0.82%)

Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	11	142.01	141.65	144.46(0.12)	144.35(0.04)	144.85(0.23)	145.7	1.9	2	48(-2.1)	50	[9]	[22]	[10]	66	27	UT	0.9	OpenLong	(8)	17	4	27	20	1.3,83	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 144.46(hourly_sma_20 -0.85%) 144.35(hourly_sma_10 -0.93%) 142.01(daily_ema_20 -2.53%) 141.65(daily_ema_10 -2.78%) Resistance Levels:

2	Sep/30	10	142.01	141.65	144.29(0.11)	144.29(-0.01)	144.52(0.33)	145.61	1.8	2	50(-4.6)	50	[8]	[28]	[23]	44	62	UT	1.1	OpenLong	(9)	25	43	19	20	1.3,61	59
3	Sep/30	9	142.01	141.65	144.13(0.11)	144.3(-0.06)	144.05(0.18)	144.77	1.4	2	54(-6.2)	50	[8]	[15]	[16]	6	-26	UT	0.7	OpenLong?	(6)	14	37	6	20	0.6,41	59
4	Sep/29	15	141.77	141.38	143.97(0.09)	144.38(-0.08)	144.05(-0)	144.05	1.2	0	60(-12.7)	35	[7]	[-1]	[-0]	-15	-81	RG	0.2	Wait?	(7)	0	-2	2	0	0.1,33	50
5	Sep/29	14	141.77	141.38	143.84(0.13)	144.49(-0.08)	143.79(-0.04)	144.09	1.2	0	73(-4.9)	50	[10]	[-3]	[-1]	-13	-118	DR	0.2	OpenShort	(8)	-3	1	-6	-3	0.2,32	50

6	Sep/29	13	141.77	141.38	143.66(0.1)	144.6(-0.04)	143.85(-0.14)	144.06	1.2	0	78(-2.2)	35	[7]	[-9]	[10]	-12	-104	RG	0.1	Wait	(10)	-10	40	-14	-16	0.3,31	50
7	Sep/29	12	141.77	141.38	143.51(0.05)	144.66(-0.06)	144.05(-0.35)	143.28	0.8	0	80(-3.8)	-20	[4]	[-27]	[-11]	-22	-155	DR	-0.5	OpenShort	(6)	-26	-10	-24	-20	-0.2,33	50
8	Sep/29	11	141.77	141.38	143.43(0.08)	144.74(-0.02)	144.55(-0.29)	143.46	0.9	0	84(-7.9)	-15	[6]	[-20]	[-19]	4	-150	DR	-0.7	OpenShort	(5)	-21	-31	-23	-20	0,54	50
9	Sep/29	10	141.77	141.38	143.32(0.14)	144.77(0.04)	144.97(-0.15)	144.07	1.2	0	92(-8.4)	20	[10]	[-7]	[-12]	29	-126	DR	-0.5	OpenShort	(8)	-11	-15	-20	-20	0.4,69	50
10	Sep/29	9	141.77	141.38	143.12(0.18)	144.71(0.09)	145.19(-0.11)	144.36	1.4	0	100(-5.7)	0	[13]	[-1]	[-18]	49	-114	DR	-0.4	OpenShort?	(12)	-8	-39	-14	-20	0.6,84	50

11	Sep/28	15	141.64	141.32	142.87(0.2)	144.58(0.2)	145.35(0.06)	145.11	1.9	2	106(-9.4)	30	[15]	[17]	[-14]	73	-22	CR	-0.1	HoldShort?	(16)	4	-34	-6	-14	1.1,95	57
12	Sep/28	14	141.64	141.32	142.58(0.26)	144.3(0.24)	145.27(0.23)	145.78	2.2	2	115(2.2)	50	[19]	[32]	[5]	88	20	UT	0.2	OpenLong	(17)	17	12	-3	20	1.5,100	57
13	Sep/28	13	141.64	141.32	142.22(0.23)	143.96(0.28)	144.94(0.25)	145.55	2.1	2	113(5.2)	50	[17]	[34]	[8]	90	65	UT	0.3	OpenLong	(20)	18	21	-3	19	1.6,100	57
14	Sep/28	12	141.64	141.32	141.9(0.19)	143.56(0.26)	144.58(0.24)	145.15	1.9	2	108(5)	50	[14]	[32]	[1]	90	101	UT	0.3	OpenLong	(16)	18	-1	-3	20	1.6,100	57
15	Sep/28	11	141.64	141.32	141.63(0.2)	143.18(0.33)	144.23(0.29)	145.18	1.9	2	103(7.7)	50	[15]	[38]	[11]	98	124	UT	0.5	OpenLong	(16)	21	26	0	20	1.9,100	57

16	Sep/28	10	141.64	141.32	141.35(0.18)	142.71(0.25)	143.82(0.34)	144.68	1.6	2	95(8.6)	50	[13]	[39]	[13]	98	146	UT	0.5	OpenLong	(14)	25	29	-0	20	1.9,100	57
17	Sep/28	9	141.64	141.32	141.1(0.14)	142.36(0.17)	143.33(0.25)	144.12	1.3	2	87(7.7)	50	[10]	[28]	[10]	98	134	UT	0.5	OpenLong?	(12)	18	19	-2	20	1.9,100	57
18	Sep/25	15	141.44	141.1	140.9(0.13)	142.12(0.18)	142.98(0.3)	143.75	1.3	2	79(2.5)	50	[10]	[33]	[10]	98	145	UT	0.5	OpenLong?	(10)	22	18	2	20	1.9,100	51
19	Sep/25	14	141.44	141.1	140.72(0.13)	141.87(0.24)	142.55(0.29)	143.41	1.1	2	77(8.4)	50	[10]	[34]	[7]	99	134	UT	0.6	OpenLong	(10)	21	15	-0	20	2,99	51
20	Sep/25	13	141.44	141.1	140.54(0.1)	141.52(0.26)	142.14(0.38)	143.12	1	2	68(8.7)	50	[7]	[41]	[19]	104	175	UT	0.8	HoldLong	(9)	28	46	10	20	2.2,99	51

21	Sep/25	12	141.44	141.1	140.4(0.08)	141.15(0.2)	141.61(0.15)	142.25	0.5	2	59(4.7)	30	[6]	[21]	[0]	93	88	UT	0.6	OpenLong	(5)	11	-5	7	12	1.8,98	51
22	Sep/25	11	141.44	141.1	140.29(0.09)	140.87(0.28)	141.39(0.09)	142.35	0.5	2	55(5.7)	50	[7]	[20]	[17]	100	83	UT	1	HoldLong	(7)	7	39	18	16	2.2,95	51
23	Sep/25	10	141.44	141.1	140.16(0.08)	140.47(0.17)	141.27(0.06)	141.61	0.1	2	49(3.6)	30	[6]	[14]	[5]	75	37	UT	0.4	OpenLong	(5)	4	13	-3	17	1.7,82	51
24	Sep/25	9	141.44	141.1	140.04(0.03)	140.24(0.12)	141.19(0.2)	141.37	-0	2	45(3)	40	[2]	[21]	[17]	71	110	UT	0.2	OpenLong?	(7)	15	49	-11	20	1.7,78	51
25	Sep/24	15	141.28	140.75	140.04(0)	140.08(0.07)	140.91(0.15)	140.45	-0.5	-2	42(-4.3)	-40	[0]	[13]	[-14]	46	66	CR	-0.6	HoldShort?	(-1)	11	-39	-12	6	0.6,81	46

26	Sep/24	14	141.28	140.75	139.99(0.07)	139.99(0.11)	140.7(0.25)	141.18	-0.1	-2	47(-1.9)	5	[5]	[23]	[-4]	84	82	CR	0.6	OpenShort	(3)	18	-30	19	20	1.6,94	46
27	Sep/24	13	141.28	140.75	139.89(0.12)	139.83(0.11)	140.35(0.48)	141.74	0.3	-2	49(5.1)	50	[9]	[41]	[22]	103	129	UT	1.8	HoldLong	(8)	35	29	41	20	2.3,95	46
28	Sep/24	12	141.28	140.75	139.72(0.1)	139.67(0.08)	139.68(0.28)	141.19	-0.1	-2	44(4.5)	50	[7]	[25]	[32]	81	81	UT	2.1	OpenLong	(8)	20	64	34	20	2.1,78	46
29	Sep/24	11	141.28	140.75	139.58(0.04)	139.56(0.01)	139.29(0.03)	139.98	-0.8	-2	39(0.4)	20	[3]	[3]	[16]	26	-2	UT	1.1	OpenLong	(5)	2	31	25	17	0.6,61	46
30	Sep/24	10	141.28	140.75	139.53(-0.01)	139.55(-0.06)	139.25(-0.02)	139.39	-1.2	-2	39(-1.7)	-20	[-1]	[-4]	[-1]	-20	-6	DT	0.2	OpenShort	(1)	-2	-3	-2	6	-0.2,35	46

31	Sep/24	9	141.28	140.75	139.54(0.03)	139.64(-0.05)	139.28(-0.02)	139.45	-1.1	-2	40(-6)	25	[2]	[-3]	[17]	-22	-45	RG	0.3	Wait?	(-1)	-2	57	-16	3	-0.1,31	46
32	Sep/23	15	141.3	140.76	139.5(0.02)	139.71(-0.1)	139.31(-0.25)	138.38	-1.8	-6	46(0.4)	-45	[2]	[-24]	[-23]	-50	-162	DR	-1.2	OpenShort?	(-1)	-18	-46	-24	-20	-1.5,38	37
33	Sep/23	14	141.3	140.76	139.47(0.03)	139.71(-0)	139.66(-0.13)	139.24	-1.3	-6	46(-1.1)	-50	[2]	[-12]	[-15]	-13	-82	DR	-0.6	OpenShort	(5)	-10	-29	-16	-20	-0.3,45	37
34	Sep/23	13	141.3	140.76	139.43(0.04)	139.85(-0.05)	139.84(-0.01)	139.79	-0.9	-6	47(0.3)	-20	[3]	[-4]	[4]	26	-13	RG	-0.1	Wait	(4)	-1	14	-10	6	0.5,63	37
35	Sep/23	12	141.3	140.76	139.43(0)	139.92(-0.06)	139.86(-0.1)	139.53	-1.1	-6	47(-1)	-45	[0]	[-12]	[-4]	22	-15	DR	-0.4	OpenShort	(2)	-7	-5	-12	-9	0.2,67	37

36	Sep/23	11	141.3	140.76	139.37(-0.02)	140(0.04)	140(-0.08)	139.63	-1	-6	48(0)	-50	[-2]	[-7]	[-12]	35	20	DT	-0.5	OpenShort	(1)	-6	-26	-5	-20	0.3,77	37
37	Sep/23	10	141.3	140.76	139.39(0.02)	139.95(0.14)	140.11(0.05)	140.12	-0.7	-6	48(-1.4)	-30	[2]	[7]	[-2]	55	42	CR	0	HoldShort	(-1)	4	-1	-1	-19	0.9,82	37
38	Sep/23	9	141.3	140.76	139.37(-0.01)	139.76(0.11)	140.04(0.13)	140.14	-0.7	-6	49(-3.4)	-25	[-1]	[11]	[6]	59	102	UR	0.1	SmallShort?	(2)	10	15	6	-4	1,84	37
39	Sep/22	15	141.58	141.29	139.39(-0.04)	139.6(0.07)	139.86(-0.09)	139.86	-1.1	-3	53(-4.9)	-50	[-3]	[-6]	[-6]	50	47	DT	0	OpenShort?	(-2)	-7	-22	5	-1	0.6,85	51
40	Sep/22	14	141.58	141.29	139.39(0)	139.51(0.05)	139.99(-0.01)	140.26	-0.9	-3	57(0.2)	-30	[0]	[0]	[6]	59	57	UR	0.3	SmallShort	(-2)	-1	6	13	20	1,84	51

41	Sep/22	13	141.58	141.29	139.39(-0)	139.44(0.11)	140(0.15)	140.15	-1	-3	57(0.2)	-5	[0]	[14]	[7]	41	88	UR	0.2	SmallShort	(0)	11	19	-3	14	0.8,71	51
42	Sep/22	12	141.58	141.29	139.44(-0.01)	139.29(0.15)	139.79(0.22)	139.8	-1.2	-3	57(-0.9)	5	[-1]	[21]	[11]	35	94	UR	0	SmallShort	(-1)	16	31	6	-5	0.4,75	51
43	Sep/22	11	141.58	141.29	139.46(-0.03)	139.09(0.06)	139.48(0.1)	139.23	-1.6	-3	58(-5)	-50	[-2]	[8]	[-20]	20	35	RG	-0.3	Wait	(-3)	7	-67	19	-6	-0.3,77	51
44	Sep/22	10	141.58	141.29	139.51(-0.02)	139.01(0.13)	139.34(0.23)	140.5	-0.7	-3	63(-9.2)	-15	[-2]	[21]	[12]	49	148	UR	1.2	SmallShort	(1)	17	9	34	20	1,74	51
45	Sep/22	9	141.58	141.29	139.54(-0.07)	138.83(0.07)	139.03(0.11)	140.33	-0.8	-3	72(-5.7)	-5	[-5]	[9]	[30]	17	157	UR	1.2	SmallShort?	(-3)	8	66	18	20	0.7,49	51

46	Sep/21	15	141.76	141.37	139.64(-0.1)	138.73(-0.08)	138.88(0.07)	139.1	-1.7	-4	78(-10.6)	-20	[-7]	[-1]	[18]	-37	77	DP	0.2	OpenShort?	(-9)	5	46	-1	20	-0.5,26	48
47	Sep/21	14	141.76	141.37	139.77(-0.18)	138.84(-0.09)	138.79(0.07)	138.24	-2.3	-4	88(-12.5)	-50	[-13]	[-3]	[-7]	-53	86	DT	-0.4	OpenShort	(-10)	5	-16	-5	-10	-1.1,25	48
48	Sep/21	13	141.76	141.37	140.02(-0.19)	138.97(-0.14)	138.69(0.01)	138.54	-2.1	-4	101(-10.1)	-50	[-14]	[-10]	[-8]	-38	82	DT	-0.1	OpenShort	(-13)	1	-20	-13	6	-1,37	48
49	Sep/21	12	141.76	141.37	140.29(-0.18)	139.17(-0.15)	138.68(0.04)	138.92	-1.8	-4	111(-14.5)	-50	[-13]	[-8]	[-12]	-34	89	DT	0.1	OpenShort	(-14)	3	-37	-11	20	-0.8,36	48
50	Sep/21	11	141.76	141.37	140.55(-0.19)	139.38(-0.04)	138.62(0.02)	139.6	-1.4	-4	126(-12.6)	-25	[-14]	[-5]	[17]	-37	124	DP	0.5	OpenShort	(-13)	2	51	-12	20	-0.5,26	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI