|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $55.2200 One month high (close): $64.2400
ARKG Daily Change: -0.83% Daily StdDev 2.57% ARKG EMA_5_Trend: 1.16% 10Minute StdDev: $0.7446
Latest Price : $63.71(-0.83%) | Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.4) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.7) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($1) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.7)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.2
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 60.62 | 62.28 | 63.24(0.24) | 64.1(0.22) | 64.33(0.03) | 64.34 | 1.4 | | 9 | 40(-1.4) | 50 | [9] | [9] | [-7] | 71 | -71 | CR | 0 | HoldShort | | (9) | 1 | -13 | -3 | -20 | 1,96 | 71 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -3.83%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.1(hourly_sma_10 -0.37%) 63.24(hourly_sma_20 -1.71%) 62.28(daily_ema_10 -3.2%) 60.62(daily_ema_20 -5.78%)
Resistance Levels:
|
| | | 2 | Sep/30 | 9 | 60.62 | 62.28 | 63.09(0.27) | 63.96(0.32) | 64.31(0.13) | 64.57 | 1.5 | | 9 | 41(-2.3) | 50 | [11] | [15] | [5] | 84 | -17 | UT | 0.2 | HoldLong? | | (10) | 5 | 14 | 2 | 5 | 1.4,99 | 71 | | 3 | Sep/29 | 15 | 60.5 | 62.12 | 62.92(0.3) | 63.76(0.28) | 64.22(0.1) | 64.33 | 1.5 | | 9 | 43(-6.2) | 50 | [12] | [14] | [-1] | 77 | -67 | CR | 0.1 | OpenShort? | | (9) | 4 | -3 | -4 | 2 | 1.2,97 | 72 | | 4 | Sep/29 | 14 | 60.5 | 62.12 | 62.73(0.37) | 63.58(0.23) | 64.16(0.14) | 64.38 | 1.5 | | 9 | 50(-0.7) | 50 | [14] | [15] | [9] | 81 | -91 | UT | 0.2 | HoldLong | | (13) | 5 | 19 | -3 | 20 | 1.3,98 | 72 | | 5 | Sep/29 | 13 | 60.5 | 62.12 | 62.5(0.3) | 63.43(0.16) | 64.07(0.31) | 64.05 | 1.4 | | 9 | 50(0.1) | 50 | [12] | [20] | [-1] | 78 | 17 | CR | -0 | OpenShort | | (13) | 12 | -10 | -4 | 20 | 1.2,98 | 72 | | | | |
| 6 | Sep/29 | 12 | 60.5 | 62.12 | 62.31(0.28) | 63.33(0.23) | 63.87(0.42) | 64.23 | 1.5 | | 9 | 50(0.9) | 50 | [11] | [25] | [5] | 88 | 128 | UT | 0.3 | HoldLong | | (13) | 16 | 5 | -1 | 20 | 1.5,100 | 72 | | 7 | Sep/29 | 11 | 60.5 | 62.12 | 62.13(0.3) | 63.18(0.29) | 63.61(0.5) | 64.14 | 1.4 | | 9 | 49(-0.5) | 50 | [12] | [30] | [8] | 90 | 138 | UT | 0.4 | HoldLong | | (11) | 20 | 9 | 5 | 20 | 1.6,100 | 72 | | 8 | Sep/29 | 10 | 60.5 | 62.12 | 61.94(0.35) | 63(0.35) | 63.29(0.44) | 63.99 | 1.4 | | 9 | 50(-1.2) | 50 | [14] | [29] | [5] | 90 | 81 | UT | 0.5 | HoldLong | | (12) | 17 | 3 | 5 | 20 | 1.6,100 | 72 | | 9 | Sep/29 | 9 | 60.5 | 62.12 | 61.72(0.39) | 62.78(0.39) | 63.01(0.33) | 63.93 | 1.3 | | 9 | 51(-0.8) | 50 | [15] | [26] | [21] | 92 | 38 | UT | 0.7 | HoldLong? | | (14) | 13 | 51 | 7 | 20 | 1.7,99 | 72 | | 10 | Sep/28 | 15 | 60.35 | 61.83 | 61.48(0.34) | 62.54(0.27) | 62.8(0.02) | 63.07 | 1.1 | | 9 | 52(-1.2) | 50 | [13] | [11] | [4] | 75 | -88 | UT | 0.2 | HoldLong? | | (13) | 1 | 10 | -1 | 9 | 1.2,95 | 75 | | | | |
| 11 | Sep/28 | 14 | 60.35 | 61.83 | 61.27(0.22) | 62.37(0.25) | 62.78(0.03) | 62.9 | 1 | | 9 | 53(2.1) | 50 | [9] | [10] | [6] | 74 | 47 | UT | 0.1 | OpenLong | | (13) | 1 | 19 | -5 | 6 | 1.3,91 | 75 | | 12 | Sep/28 | 13 | 60.35 | 61.83 | 61.14(0.16) | 62.21(0.2) | 62.76(0.09) | 62.58 | 0.9 | | 9 | 51(1.5) | 50 | [6] | [10] | [-2] | 71 | 98 | CR | -0.1 | HoldShort | | (8) | 4 | 0 | -8 | -5 | 1.2,91 | 75 | | 13 | Sep/28 | 12 | 60.35 | 61.83 | 61.04(0.06) | 62.08(0.33) | 62.7(0.25) | 62.58 | 0.9 | | 9 | 49(1.5) | 35 | [2] | [18] | [-8] | 78 | 253 | CR | -0.1 | OpenShort | | (6) | 10 | -18 | -6 | -11 | 1.3,95 | 75 | | 14 | Sep/28 | 11 | 60.35 | 61.83 | 61(0.09) | 61.88(0.52) | 62.55(0.44) | 62.88 | 1 | | 9 | 48(1.9) | 50 | [4] | [30] | [-2] | 89 | 332 | CR | 0.3 | OpenShort | | (4) | 17 | -6 | 2 | -2 | 1.6,99 | 75 | | 15 | Sep/28 | 10 | 60.35 | 61.83 | 60.94(0.06) | 61.56(0.43) | 62.27(0.51) | 62.99 | 1.1 | | 9 | 46(2.2) | 50 | [2] | [30] | [11] | 95 | 412 | UT | 0.6 | OpenLong | | (4) | 20 | 12 | 10 | 20 | 1.8,100 | 75 | | | | |
| 16 | Sep/28 | 9 | 60.35 | 61.83 | 60.9(0.04) | 61.3(0.35) | 61.96(0.48) | 62.79 | 1 | | 9 | 44(2) | 50 | [2] | [27] | [21] | 95 | 393 | UT | 0.8 | OpenLong? | | (3) | 19 | 31 | 14 | 20 | 1.8,100 | 75 | | 17 | Sep/25 | 15 | 60.22 | 61.55 | 60.87(0.01) | 61.08(0.31) | 61.67(0.33) | 62.28 | 0.9 | | 8 | 42(-1.9) | 50 | [0] | [21] | [18] | 82 | 305 | UT | 0.6 | HoldLong? | | (0) | 13 | 29 | 14 | 20 | 1.4,97 | 68 | | 18 | Sep/25 | 14 | 60.22 | 61.55 | 60.86(-0.05) | 60.89(0.36) | 61.47(0.43) | 61.8 | 0.7 | | 8 | 44(-1.5) | 50 | [-2] | [25] | [10] | 66 | 311 | UR | 0.3 | SmallShort | | (-1) | 16 | 17 | 12 | 20 | 0.9,93 | 68 | | 19 | Sep/25 | 13 | 60.22 | 61.55 | 60.89(-0.08) | 60.67(0.4) | 61.21(0.6) | 61.52 | 0.6 | | 8 | 45(-0.2) | 50 | [-3] | [32] | [6] | 53 | 336 | UR | 0.3 | SmallShort | | (-3) | 23 | 8 | 15 | 11 | 0.6,88 | 68 | | 20 | Sep/25 | 12 | 60.22 | 61.55 | 60.94(-0.02) | 60.43(0.43) | 60.85(0.34) | 61.39 | 0.5 | | 8 | 45(-0.1) | 50 | [-1] | [23] | [6] | 39 | 180 | UR | 0.5 | SmallShort | | (-3) | 13 | 3 | 20 | 16 | 0.4,79 | 68 | | | | |
| 21 | Sep/25 | 11 | 60.22 | 61.55 | 60.96(-0.01) | 60.17(0.18) | 60.64(0.23) | 61.34 | 0.5 | | 8 | 45(0.1) | 50 | [-0] | [15] | [13] | 30 | 130 | UR | 0.7 | SmallShort | | (-1) | 9 | 4 | 23 | 20 | 0.4,70 | 68 | | 22 | Sep/25 | 10 | 60.22 | 61.55 | 60.96(0.01) | 60.06(0.1) | 60.5(0.31) | 61.28 | 0.5 | | 8 | 45(0.1) | 50 | [0] | [16] | [27] | 8 | 120 | UT | 0.7 | OpenLong | | (-1) | 12 | 47 | 10 | 20 | 0.3,50 | 68 | | 23 | Sep/25 | 9 | 60.22 | 61.55 | 60.95(-0.03) | 60(-0.21) | 60.31(0.3) | 60.51 | 0.1 | | 8 | 45(-0.2) | 50 | [-1] | [10] | [25] | -21 | 37 | UR | 0.2 | SmallShort? | | (-2) | 12 | 51 | 1 | 20 | -0.4,39 | 68 | | 24 | Sep/24 | 15 | 60.1 | 61.06 | 60.97(-0.15) | 60.13(-0.33) | 60.13(0.2) | 59.7 | -0.2 | | 4 | 45(0.8) | -5 | [-6] | [1] | [-12] | -40 | -6 | RG | -0.4 | Wait? | | (-3) | 8 | -41 | 1 | 20 | -1.2,40 | 57 | | 25 | Sep/24 | 14 | 60.1 | 61.06 | 61.06(-0.07) | 60.33(-0.29) | 60.01(0.52) | 60.37 | 0.1 | | 4 | 45(0.3) | 35 | [-3] | [15] | [3] | -22 | 96 | UR | 0.4 | SmallShort | | (-4) | 20 | -16 | 19 | 20 | -0.7,46 | 57 | | | | |
| 26 | Sep/24 | 13 | 60.1 | 61.06 | 61.1(-0.01) | 60.51(-0.25) | 59.7(0.13) | 60.63 | 0.2 | | 4 | 44(0.2) | 50 | [-0] | [1] | [16] | -25 | -35 | UR | 0.9 | SmallShort | | (-1) | 5 | 17 | 26 | 20 | -0.5,38 | 57 | | 27 | Sep/24 | 12 | 60.1 | 61.06 | 61.1(-0.05) | 60.66(-0.29) | 59.62(-0.12) | 60.35 | 0.1 | | 4 | 44(0.5) | 50 | [-2] | [-10] | [21] | -44 | -99 | RG | 0.7 | Wait | | (-1) | -5 | 47 | 26 | 17 | -0.7,24 | 57 | | 28 | Sep/24 | 11 | 60.1 | 61.06 | 61.13(-0.11) | 60.84(-0.45) | 59.69(-0.72) | 59.6 | -0.2 | | 4 | 44(2.1) | 0 | [-4] | [-37] | [6] | -78 | -325 | RG | -0.1 | Wait | | (-4) | -28 | 32 | -2 | -20 | -1.5,10 | 57 | | 29 | Sep/24 | 10 | 60.1 | 61.06 | 61.2(-0.11) | 61.11(-0.55) | 60.12(-0.86) | 59.1 | -0.4 | | 4 | 42(4.7) | -25 | [-4] | [-44] | [-6] | -102 | -450 | DT | -1.1 | HoldShort | | (-6) | -33 | 19 | -21 | -20 | -2.2,3 | 57 | | 30 | Sep/24 | 9 | 60.1 | 61.06 | 61.27(-0.15) | 61.45(-0.47) | 60.64(-1.1) | 58.8 | -0.6 | | 4 | 37(8.7) | -35 | [-6] | [-52] | [-54] | -123 | -529 | DT | -2.2 | HoldShort? | | (-6) | -43 | -90 | -50 | -20 | -2.9,0 | 57 | | | | |
| 31 | Sep/23 | 15 | 60.16 | 60.81 | 61.36(-0.09) | 61.74(-0.21) | 61.31(-0.64) | 60.25 | 0 | | 3 | 28(-0.4) | -40 | [-4] | [-29] | [-25] | -73 | -252 | DT | -1.6 | OpenShort? | | (-1) | -25 | -28 | -36 | -20 | -1.7,20 | 45 | | 32 | Sep/23 | 14 | 60.16 | 60.81 | 61.42(-0.16) | 61.87(-0.05) | 61.71(-0.44) | 60.7 | 0.2 | | 3 | 29(0.1) | -50 | [-6] | [-18] | [-36] | -38 | -69 | DT | -1.5 | OpenShort | | (-3) | -17 | -63 | -31 | -20 | -1.1,40 | 45 | | 33 | Sep/23 | 13 | 60.16 | 60.81 | 61.52(-0.05) | 61.9(0.15) | 61.98(-0.21) | 61.75 | 0.7 | | 3 | 28(-0.1) | -10 | [-2] | [-5] | [-6] | 26 | 37 | DT | -0.3 | OpenShort | | (-3) | -8 | 2 | -11 | -20 | 0.3,68 | 45 | | 34 | Sep/23 | 12 | 60.16 | 60.81 | 61.55(-0.01) | 61.81(0.03) | 62.11(-0.23) | 61.72 | 0.7 | | 3 | 29(-1.4) | -10 | [-0] | [-7] | [-10] | 36 | -18 | DT | -0.6 | OpenShort | | (-2) | -9 | -26 | -5 | -6 | 0.3,78 | 45 | | 35 | Sep/23 | 11 | 60.16 | 60.81 | 61.56(-0.03) | 61.79(0.15) | 62.25(0.13) | 62.15 | 0.9 | | 3 | 30(-0.8) | 0 | [-1] | [8] | [-1] | 55 | 162 | RG | -0.1 | Wait | | (1) | 5 | -4 | -1 | 6 | 0.8,85 | 45 | | | | |
| 36 | Sep/23 | 10 | 60.16 | 60.81 | 61.58(-0.02) | 61.7(0.26) | 62.17(0.23) | 62.22 | 0.9 | | 3 | 31(-0.6) | 20 | [-1] | [14] | [4] | 58 | 180 | UR | 0.1 | SmallShort | | (-1) | 9 | 9 | 5 | 6 | 0.9,85 | 45 | | 37 | Sep/23 | 9 | 60.16 | 60.81 | 61.59(-0.04) | 61.54(0.18) | 62.03(0.33) | 62.08 | 0.8 | | 3 | 31(-0.1) | 5 | [-2] | [16] | [-1] | 52 | 203 | RG | 0.1 | Wait? | | (-2) | 13 | -18 | 18 | 18 | 0.7,84 | 45 | | 38 | Sep/22 | 15 | 60.2 | 60.58 | 61.61(0.02) | 61.43(0.24) | 61.83(0.53) | 62.38 | 0.9 | | 5 | 31(1) | 50 | [1] | [28] | [7] | 57 | 235 | UT | 0.8 | OpenLong? | | (0) | 20 | -4 | 26 | 20 | 1.1,79 | 50 | | 39 | Sep/22 | 14 | 60.2 | 60.58 | 61.6(0.08) | 61.28(0.32) | 61.5(0.28) | 62.44 | 1 | | 5 | 30(1) | 50 | [3] | [21] | [24] | 42 | 129 | UT | 1.3 | OpenLong | | (1) | 11 | 43 | 26 | 20 | 1.2,62 | 50 | | 40 | Sep/22 | 13 | 60.2 | 60.58 | 61.55(0.02) | 61.08(0.16) | 61.33(0.18) | 61.73 | 0.7 | | 5 | 29(-0.3) | 50 | [1] | [14] | [10] | -1 | 54 | UT | 0.6 | OpenLong | | (1) | 7 | 13 | 15 | 20 | 0.3,42 | 50 | | | | |
| 41 | Sep/22 | 12 | 60.2 | 60.58 | 61.54(0.05) | 60.98(0.02) | 61.22(0.26) | 61.52 | 0.6 | | 5 | 30(-0.5) | 50 | [2] | [14] | [14] | -22 | 16 | UT | 0.4 | OpenLong | | (0) | 10 | 28 | -1 | 20 | -0,28 | 50 | | 42 | Sep/22 | 11 | 60.2 | 60.58 | 61.51(0.01) | 60.97(-0.28) | 61.06(0.04) | 61.06 | 0.4 | | 5 | 30(0.3) | 50 | [0] | [-0] | [12] | -36 | -70 | UT | 0 | OpenLong | | (0) | 2 | 18 | 2 | 20 | -0.6,29 | 50 | | 43 | Sep/22 | 10 | 60.2 | 60.58 | 61.5(-0.07) | 61.14(-0.25) | 61.03(-0.05) | 60.76 | 0.2 | | 5 | 30(0.8) | -5 | [-3] | [-4] | [-15] | -47 | -61 | RG | -0.4 | Wait | | (0) | -2 | -49 | 5 | 12 | -1.1,31 | 50 | | 44 | Sep/22 | 9 | 60.2 | 60.58 | 61.54(0.01) | 61.29(-0.05) | 61.06(0.36) | 61.57 | 0.6 | | 5 | 29(-1) | 50 | [0] | [16] | [13] | -20 | 83 | UT | 0.8 | OpenLong? | | (0) | 14 | 23 | 12 | 20 | 0,30 | 50 | | 45 | Sep/21 | 15 | 60.09 | 59.87 | 61.53(0.03) | 61.32(-0.23) | 60.84(0.16) | 61.19 | 0.5 | | 0 | 30(-1.8) | 30 | [1] | [4] | [14] | -42 | -49 | UT | 0.5 | OpenLong? | | (-1) | 6 | 30 | 9 | 20 | -0.5,21 | 48 | | | | |
| 46 | Sep/21 | 14 | 60.09 | 59.87 | 61.51(-0.13) | 61.46(-0.29) | 60.74(-0.23) | 60.7 | 0.3 | | 0 | 32(-1.5) | -35 | [-5] | [-13] | [-6] | -61 | -58 | DT | -0.1 | OpenShort | | (0) | -9 | -15 | 7 | -20 | -1.1,17 | 48 | | 47 | Sep/21 | 13 | 60.09 | 59.87 | 61.59(-0.17) | 61.64(-0.25) | 60.88(-0.59) | 60.95 | 0.4 | | 0 | 33(-0.8) | -45 | [-6] | [-26] | [-1] | -57 | -76 | DT | 0.1 | OpenShort | | (-5) | -22 | 4 | -3 | -20 | -0.8,13 | 48 | | 48 | Sep/21 | 12 | 60.09 | 59.87 | 61.69(-0.15) | 61.8(-0.19) | 61.24(-0.46) | 60.89 | 0.4 | | 0 | 34(0.1) | -35 | [-6] | [-20] | [-1] | -69 | -95 | DT | -0.5 | OpenShort | | (-6) | -17 | 26 | -23 | -20 | -1,6 | 48 | | 49 | Sep/21 | 11 | 60.09 | 59.87 | 61.79(-0.17) | 61.92(-0.16) | 61.52(-0.46) | 60.46 | 0.2 | | 0 | 34(2.3) | -50 | [-6] | [-19] | [-20] | -81 | -164 | DT | -1.4 | OpenShort | | (-8) | -17 | -15 | -27 | -20 | -1.7,12 | 48 | | 50 | Sep/21 | 10 | 60.09 | 59.87 | 61.9(-0.14) | 62.02(-0.12) | 61.8(-0.61) | 60.7 | 0.3 | | 0 | 32(1.8) | -50 | [-5] | [-24] | [-27] | -48 | -203 | DT | -1.5 | OpenShort | | (-6) | -22 | -43 | -16 | -20 | -1.7,45 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|