AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $106.8600 One month high (close): $134.4600

AAPL Daily Change: 1.49% Daily StdDev 2.81% AAPL EMA_5_Trend: 1.59% 10Minute StdDev: $1.1003

Latest Price : $115.84(1.49%)

Fri. Oct 2, 2020($1.3) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($1.1) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1.8) Fri. Sep 25, 2020($1.3) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($1.2)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.29%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	13	114	111.3	114.4(0.21)	115.05(0.19)	115.95(0.35)	116.37	0.4	-10	22(-2.1)	-5	[8]	[18]	[1]	88	53	RG	0.3	Wait	(8)	13	-5	-1	20	1.6,98	53
Daily Trend: % Up Forces: Down Forces: 114(daily_ema_20 -2.04%) Support Levels: 115.05(hourly_sma_10 -1.13%) 114.4(hourly_sma_20 -1.69%) 111.3(weak_daily_ema_10 -4.36%) Resistance Levels:

2	Sep/30	12	114	111.3	114.16(0.25)	114.83(0.19)	115.54(0.37)	116.53	0.5	-10	24(-1.5)	25	[9]	[19]	[11]	95	61	UT	0.7	HoldLong	(9)	13	14	9	20	1.8,100	53
3	Sep/30	11	114	111.3	113.87(0.25)	114.62(0.14)	115.12(0.37)	116.1	0.4	-10	26(-1.1)	15	[9]	[18]	[7]	90	50	UT	0.7	HoldLong	(9)	13	2	11	20	1.6,100	53
4	Sep/30	10	114	111.3	113.59(0.25)	114.46(0.16)	114.7(0.36)	116.04	0.4	-10	27(-1.2)	35	[9]	[18]	[21]	90	68	UT	0.9	HoldLong	(10)	13	43	10	20	1.7,97	53
5	Sep/30	9	114	111.3	113.31(0.22)	114.27(0.04)	114.29(0.12)	114.73	0.1	-10	28(-4.7)	0	[8]	[7]	[7]	69	-49	RG	0.3	Wait?	(8)	4	13	5	19	0.9,96	53

6	Sep/29	15	114.81	110.87	113.06(0.26)	114.23(0.07)	114.16(0.03)	114.32	-0.1	-12	33(4.1)	-10	[9]	[4]	[-2]	57	-130	CR	0.1	HoldShort?	(8)	1	-3	-1	-8	0.7,89	45
7	Sep/29	14	114.81	110.87	112.77(0.28)	114.15(0.08)	114.12(0.01)	114.41	-0.1	-12	29(-1.1)	5	[10]	[3]	[4]	60	-114	RG	0.1	Wait	(11)	0	13	-3	-2	0.8,90	45
8	Sep/29	13	114.81	110.87	112.46(0.22)	114.06(0.06)	114.11(-0.09)	114	-0.1	-12	30(-0.5)	-25	[8]	[-1]	[-2]	54	-92	DR	-0.1	OpenShort	(11)	-3	1	-7	-14	0.7,86	45
9	Sep/29	12	114.81	110.87	112.21(0.19)	114(0.04)	114.22(-0.03)	113.98	-0.1	-12	30(-0.4)	-30	[7]	[0]	[-3]	59	-30	DR	-0.1	OpenShort	(8)	-1	-3	-8	-6	0.8,89	45
10	Sep/29	11	114.81	110.87	112(0.21)	113.95(0.17)	114.26(-0.03)	114.07	-0.1	-12	31(-0.1)	-30	[8]	[3]	[-5]	68	-28	CR	-0.1	HoldShort	(8)	-1	-3	-7	-20	1,93	45

11	Sep/29	10	114.81	110.87	111.76(0.21)	113.75(0.23)	114.3(0.1)	114.15	-0.1	-12	31(-0.4)	-25	[8]	[9]	[-5]	74	34	CR	-0.1	HoldShort	(8)	4	-7	-5	-20	1.1,96	45
12	Sep/29	9	114.81	110.87	111.52(0.26)	113.49(0.32)	114.18(0.16)	114.38	-0.1	-12	31(-0.9)	-5	[9]	[13]	[-3]	82	49	CR	0.1	OpenShort?	(9)	6	-4	-4	-7	1.3,99	45
13	Sep/28	15	115.49	110.92	111.23(0.34)	113.13(0.36)	114(0.2)	114.52	-0.1	-12	32(2.8)	15	[12]	[16]	[4]	88	25	UT	0.2	OpenLong?	(11)	7	11	-1	7	1.5,100	53
14	Sep/28	14	115.49	110.92	110.86(0.31)	112.72(0.34)	113.77(0.11)	114.19	-0.2	-12	29(1.1)	5	[11]	[12]	[0]	88	33	RG	0.2	Wait	(12)	4	-2	-3	19	1.5,100	53
15	Sep/28	13	115.49	110.92	110.52(0.27)	112.34(0.4)	113.65(0.39)	114.26	-0.2	-12	28(2.2)	25	[10]	[23]	[10]	93	177	UT	0.3	OpenLong	(12)	14	23	-3	20	1.7,100	53

16	Sep/28	12	115.49	110.92	110.22(0.19)	111.9(0.47)	113.21(0.37)	113.56	-0.3	-12	26(1.9)	-10	[7]	[23]	[0]	91	207	RG	0.2	Wait	(10)	13	2	-8	7	1.7,98	53
17	Sep/28	11	115.49	110.92	110.01(0.18)	111.38(0.48)	112.79(0.47)	113.49	-0.3	-12	24(2.2)	0	[6]	[26]	[4]	96	261	TP	0.4	OpenShort	(8)	17	4	-1	20	1.9,98	53
18	Sep/28	10	115.49	110.92	109.82(0.14)	110.85(0.38)	112.26(0.53)	113.37	-0.3	-12	22(2.3)	-10	[5]	[27]	[4]	102	312	TP	0.7	OpenShort	(6)	19	-6	4	20	2.1,99	53
19	Sep/28	9	115.49	110.92	109.67(0.13)	110.43(0.35)	111.67(0.58)	113.56	-0.3	-12	20(2.6)	10	[5]	[28]	[29]	115	366	RG	1.3	SmallShort?	(6)	21	50	13	20	2.6,100	53
20	Sep/25	15	115.94	110.86	109.53(0.03)	110.04(0.24)	111.03(0.4)	112.06	-0.5	-14	17(1)	-15	[1]	[18]	[15]	98	297	RG	0.8	SmallShort?	(2)	14	19	13	20	1.9,100	40

21	Sep/25	14	115.94	110.86	109.53(-0)	109.77(0.19)	110.58(0.56)	111.49	-0.6	-14	16(0.5)	-20	[0]	[23]	[16]	90	313	UR	0.7	SmallShort	(0)	20	23	18	20	1.6,100	40
22	Sep/25	13	115.94	110.86	109.5(-0.01)	109.56(0.22)	109.96(0.47)	110.81	-0.6	-14	16(0.3)	-15	[-0]	[20]	[12]	77	243	UR	0.7	SmallShort	(-2)	17	14	25	20	1.1,99	40
23	Sep/25	12	115.94	110.86	109.51(0.01)	109.32(0.3)	109.44(0.23)	110.4	-0.7	-14	15(0)	-30	[0]	[13]	[6]	59	123	RG	0.8	SmallShort	(-1)	8	1	33	5	0.7,91	40
24	Sep/25	11	115.94	110.86	109.5(0.01)	109(0.27)	109.19(0.12)	110.37	-0.7	-14	15(0.2)	-25	[0]	[8]	[12]	36	99	RG	1	SmallShort	(0)	4	17	24	20	0.7,68	40
25	Sep/25	10	115.94	110.86	109.5(-0)	108.71(0.16)	109.06(0.09)	109.86	-0.8	-14	15(-0.5)	-10	[0]	[5]	[21]	3	51	UR	0.7	SmallShort	(-1)	3	51	5	20	0.3,45	40

26	Sep/25	9	115.94	110.86	109.49(-0.12)	108.54(-0.09)	108.96(-0.17)	108.38	-1	-14	16(-0.2)	-50	[-4]	[-9]	[0]	-39	-28	DT	-0.5	OpenShort?	(-3)	-6	6	-14	11	-0.9,34	40
27	Sep/24	15	116.55	110.8	109.62(-0.14)	108.63(-0.14)	109.15(-0.05)	108.22	-1	-18	16(0.6)	-50	[-5]	[-8]	[-11]	-35	-10	DT	-0.7	OpenShort?	(-5)	-2	-30	-8	2	-1.1,43	35
28	Sep/24	14	116.55	110.8	109.77(0.02)	108.78(-0.12)	109.2(0.36)	109.1	-0.9	-18	15(-1.6)	-40	[1]	[9]	[-3]	-12	7	CR	-0.1	HoldShort	(-3)	13	-22	5	20	-0.5,51	35
29	Sep/24	13	116.55	110.8	109.75(0.13)	108.91(-0.1)	108.81(0.42)	109.75	-0.8	-18	17(-1.2)	10	[5]	[12]	[14]	3	-24	RG	0.7	Wait	(2)	15	14	19	20	0,53	35
30	Sep/24	12	116.55	110.8	109.61(0.1)	109.02(-0.19)	108.35(0.22)	109.34	-0.9	-18	18(-1.1)	-15	[4]	[3]	[8]	-12	-63	RG	0.7	Wait	(5)	8	0	19	20	-0.2,43	35

31	Sep/24	11	116.55	110.8	109.5(0.11)	109.23(-0.2)	108.35(0)	109.34	-0.9	-18	19(-2.4)	-10	[4]	[-5]	[15]	-26	-114	RG	0.8	SmallShort	(4)	0	30	7	20	-0.1,27	35
32	Sep/24	10	116.55	110.8	109.38(0.12)	109.45(-0.22)	108.12(-0.22)	108.47	-1	-18	21(-1.7)	-15	[4]	[-13]	[13]	-53	-248	RG	0.2	Wait	(3)	-8	46	-9	-12	-0.5,10	35
33	Sep/24	9	116.55	110.8	109.24(0.06)	109.7(-0.27)	108.36(-0.61)	107.14	-1.2	-18	23(-0.8)	-50	[2]	[-28]	[-17]	-70	-393	DR	-0.7	OpenShort?	(3)	-22	-12	-29	-20	-1.1,8	35
34	Sep/23	15	117.47	111.35	109.18(0.06)	110(-0.25)	109.02(-0.61)	107.47	-1.2	-20	24(0.1)	-50	[2]	[-29]	[-22]	-48	-363	DR	-0.8	OpenShort?	(3)	-22	-24	-28	-20	-0.9,25	26
35	Sep/23	14	117.47	111.35	109.11(0.02)	110.28(-0.15)	109.69(-0.59)	108.17	-1.2	-20	24(-0.4)	-50	[1]	[-27]	[-26]	-26	-250	DR	-0.8	OpenShort	(4)	-21	-40	-27	-20	-0.5,37	26

36	Sep/23	13	117.47	111.35	109.08(0.09)	110.44(-0.16)	110.34(-0.4)	109.34	-1	-20	24(-0.6)	-50	[3]	[-20]	[-11]	17	-162	DR	-0.5	OpenShort	(3)	-14	-12	-19	-20	0.1,64	26
37	Sep/23	12	117.47	111.35	108.98(0.13)	110.61(-0.13)	110.78(-0.22)	109.7	-1	-20	25(-0.2)	-50	[5]	[-12]	[-13]	36	-106	DR	-0.5	OpenShort	(5)	-8	-25	-17	-20	0.4,76	26
38	Sep/23	11	117.47	111.35	108.84(0.14)	110.76(0.16)	111.03(0.04)	110.43	-0.9	-20	25(0.3)	-50	[5]	[2]	[-10]	56	25	CR	-0.3	HoldShort	(6)	1	-12	-10	-20	0.8,86	26
39	Sep/23	10	117.47	111.35	108.69(0.14)	110.58(0.35)	110.98(0.1)	110.8	-0.8	-20	25(0.7)	-50	[5]	[8]	[-12]	73	81	CR	-0.1	HoldShort	(7)	4	-21	-1	-20	1.1,95	26
40	Sep/23	9	117.47	111.35	108.54(0.1)	110.2(0.39)	110.87(0.29)	111.41	-0.8	-20	24(1)	-35	[4]	[15]	[-1]	86	233	CR	0.3	OpenShort?	(6)	10	-6	9	-2	1.5,98	26

41	Sep/22	15	118.39	112.38	108.43(0.08)	109.77(0.41)	110.55(0.09)	111.58	-0.9	-17	23(0.6)	-20	[3]	[10]	[11]	86	237	RG	0.6	Wait?	(5)	3	22	7	20	1.7,93	27
42	Sep/22	14	118.39	112.38	108.34(0.05)	109.32(0.48)	110.45(-0.03)	110.92	-1	-17	22(0.8)	-35	[2]	[7]	[9]	75	184	RG	0.3	Wait	(2)	-1	24	3	3	1.5,87	27
43	Sep/22	13	118.39	112.38	108.28(0.02)	108.79(0.4)	110.49(0.29)	110.2	-1.1	-17	22(0.1)	-45	[1]	[17]	[-1]	59	231	CR	-0.2	HoldShort	(1)	11	-0	-7	4	1.1,81	27
44	Sep/22	12	118.39	112.38	108.26(0.01)	108.36(0.38)	110.17(0.58)	110.21	-1.1	-17	22(0.3)	-25	[0]	[27]	[8]	66	311	RG	0	Wait	(1)	21	12	2	20	1.2,86	27
45	Sep/22	11	118.39	112.38	108.25(0.01)	107.95(0.21)	109.53(0.49)	109.85	-1.1	-17	21(-1.2)	-50	[0]	[21]	[-4]	67	260	CR	0.2	HoldShort	(0)	18	-40	22	20	1,92	27

46	Sep/22	10	118.39	112.38	108.24(-0.02)	107.73(0.35)	108.99(0.74)	111.04	-0.9	-17	22(0.3)	-15	[-1]	[32]	[17]	80	458	UR	1.2	SmallShort	(2)	27	-3	38	20	1.6,90	27
47	Sep/22	9	118.39	112.38	108.26(0.02)	107.35(0.4)	108.19(1.02)	111.12	-0.9	-17	22(1)	-10	[1]	[43]	[47]	61	490	RG	1.7	SmallShort?	(-0)	37	85	35	20	1.7,68	27
48	Sep/21	15	119.09	112.48	108.24(-0.05)	106.92(0.12)	107.1(0.53)	108.64	-1.3	-20	21(-3.3)	-10	[-2]	[18]	[26]	1	216	UR	0.9	SmallShort?	(-4)	19	57	0	20	0.2,46	33
49	Sep/21	14	119.09	112.48	108.3(-0.26)	106.8(-0.07)	106.54(0.15)	107	-1.6	-20	24(-3.5)	-50	[-9]	[-1]	[-2]	-35	168	DT	0.2	OpenShort	(-5)	5	-6	-12	20	-0.7,33	33
50	Sep/21	13	119.09	112.48	108.59(-0.3)	106.88(-0.19)	106.38(-0.07)	107.16	-1.5	-20	28(-2)	-50	[-11]	[-12]	[4]	-45	142	DP	0.4	OpenShort	(-10)	-3	4	-15	20	-0.7,23	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI