|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 30, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $106.8600 One month high (close): $134.4600
AAPL Daily Change: 1.49% Daily StdDev 2.81% AAPL EMA_5_Trend: 1.59% 10Minute StdDev: $1.1003
Latest Price : $115.84(1.49%) | Fri. Oct 2, 2020($1.3) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($1.1) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1.8) Fri. Sep 25, 2020($1.3) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($1.2)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 0.3
| | Wed. Sep. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 114 | 111.3 | 113.59(0.25) | 114.46(0.16) | 114.7(0.36) | 116.04 | 0.4 | | -10 | 27(-1.2) | 35 | [9] | [18] | [21] | 90 | 68 | UT | 0.9 | HoldLong | | (10) | 13 | 43 | 10 | 20 | 1.7,97 | 53 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.85%(42%)
Daily Trend: %
Up Forces:
Down Forces: 114(daily_ema_20 -1.76%)
Support Levels: 114.46(hourly_sma_10 -1.36%) 113.59(hourly_sma_20 -2.11%) 111.3(weak_daily_ema_10 -4.08%)
Resistance Levels:
|
| | | 2 | Sep/30 | 9 | 114 | 111.3 | 113.31(0.22) | 114.27(0.04) | 114.29(0.12) | 114.73 | 0.1 | | -10 | 28(-4.7) | -0 | [8] | [7] | [7] | 69 | -49 | RG | 0.3 | Wait? | | (8) | 4 | 13 | 5 | 19 | 0.9,96 | 53 | | 3 | Sep/29 | 15 | 114.81 | 110.87 | 113.06(0.26) | 114.23(0.07) | 114.16(0.03) | 114.32 | -0.1 | | -12 | 33(4.1) | -10 | [9] | [4] | [-2] | 57 | -130 | CR | 0.1 | HoldShort? | | (8) | 1 | -3 | -1 | -8 | 0.7,89 | 45 | | 4 | Sep/29 | 14 | 114.81 | 110.87 | 112.77(0.28) | 114.15(0.08) | 114.12(0.01) | 114.41 | -0.1 | | -12 | 29(-1.1) | 5 | [10] | [3] | [4] | 60 | -114 | RG | 0.1 | Wait | | (11) | 0 | 13 | -3 | -2 | 0.8,90 | 45 | | 5 | Sep/29 | 13 | 114.81 | 110.87 | 112.46(0.22) | 114.06(0.06) | 114.11(-0.09) | 114 | -0.1 | | -12 | 30(-0.5) | -25 | [8] | [-1] | [-2] | 54 | -92 | DR | -0.1 | OpenShort | | (11) | -3 | 1 | -7 | -14 | 0.7,86 | 45 | | | | |
| 6 | Sep/29 | 12 | 114.81 | 110.87 | 112.21(0.19) | 114(0.04) | 114.22(-0.03) | 113.98 | -0.1 | | -12 | 30(-0.4) | -30 | [7] | [0] | [-3] | 59 | -30 | DR | -0.1 | OpenShort | | (8) | -1 | -3 | -8 | -6 | 0.8,89 | 45 | | 7 | Sep/29 | 11 | 114.81 | 110.87 | 112(0.21) | 113.95(0.17) | 114.26(-0.03) | 114.07 | -0.1 | | -12 | 31(-0.1) | -30 | [8] | [3] | [-5] | 68 | -28 | CR | -0.1 | HoldShort | | (8) | -1 | -3 | -7 | -20 | 1,93 | 45 | | 8 | Sep/29 | 10 | 114.81 | 110.87 | 111.76(0.21) | 113.75(0.23) | 114.3(0.1) | 114.15 | -0.1 | | -12 | 31(-0.4) | -25 | [8] | [9] | [-5] | 74 | 34 | CR | -0.1 | HoldShort | | (8) | 4 | -7 | -5 | -20 | 1.1,96 | 45 | | 9 | Sep/29 | 9 | 114.81 | 110.87 | 111.52(0.26) | 113.49(0.32) | 114.18(0.16) | 114.38 | -0.1 | | -12 | 31(-0.9) | -5 | [9] | [13] | [-3] | 82 | 49 | CR | 0.1 | OpenShort? | | (9) | 6 | -4 | -4 | -7 | 1.3,99 | 45 | | 10 | Sep/28 | 15 | 115.49 | 110.92 | 111.23(0.34) | 113.13(0.36) | 114(0.2) | 114.52 | -0.1 | | -12 | 32(2.8) | 15 | [12] | [16] | [4] | 88 | 25 | UT | 0.2 | OpenLong? | | (11) | 7 | 11 | -1 | 7 | 1.5,100 | 53 | | | | |
| 11 | Sep/28 | 14 | 115.49 | 110.92 | 110.86(0.31) | 112.72(0.34) | 113.77(0.11) | 114.19 | -0.2 | | -12 | 29(1.1) | 5 | [11] | [12] | [0] | 88 | 33 | RG | 0.2 | Wait | | (12) | 4 | -2 | -3 | 19 | 1.5,100 | 53 | | 12 | Sep/28 | 13 | 115.49 | 110.92 | 110.52(0.27) | 112.34(0.4) | 113.65(0.39) | 114.26 | -0.2 | | -12 | 28(2.2) | 25 | [10] | [23] | [10] | 93 | 177 | UT | 0.3 | OpenLong | | (12) | 14 | 23 | -3 | 20 | 1.7,100 | 53 | | 13 | Sep/28 | 12 | 115.49 | 110.92 | 110.22(0.19) | 111.9(0.47) | 113.21(0.37) | 113.56 | -0.3 | | -12 | 26(1.9) | -10 | [7] | [23] | [0] | 91 | 207 | RG | 0.2 | Wait | | (10) | 13 | 2 | -8 | 7 | 1.7,98 | 53 | | 14 | Sep/28 | 11 | 115.49 | 110.92 | 110.01(0.18) | 111.38(0.48) | 112.79(0.47) | 113.49 | -0.3 | | -12 | 24(2.2) | -0 | [6] | [26] | [4] | 96 | 261 | TP | 0.4 | OpenShort | | (8) | 17 | 4 | -1 | 20 | 1.9,98 | 53 | | 15 | Sep/28 | 10 | 115.49 | 110.92 | 109.82(0.14) | 110.85(0.38) | 112.26(0.53) | 113.37 | -0.3 | | -12 | 22(2.3) | -10 | [5] | [27] | [4] | 102 | 312 | TP | 0.7 | OpenShort | | (6) | 19 | -6 | 4 | 20 | 2.1,99 | 53 | | | | |
| 16 | Sep/28 | 9 | 115.49 | 110.92 | 109.67(0.13) | 110.43(0.35) | 111.67(0.58) | 113.56 | -0.3 | | -12 | 20(2.6) | 10 | [5] | [28] | [29] | 115 | 366 | RG | 1.3 | SmallShort? | | (6) | 21 | 50 | 13 | 20 | 2.6,100 | 53 | | 17 | Sep/25 | 15 | 115.94 | 110.86 | 109.53(0.03) | 110.04(0.24) | 111.03(0.4) | 112.06 | -0.5 | | -14 | 17(1) | -15 | [1] | [18] | [15] | 98 | 297 | RG | 0.8 | SmallShort? | | (2) | 14 | 19 | 13 | 20 | 1.9,100 | 40 | | 18 | Sep/25 | 14 | 115.94 | 110.86 | 109.53(-0) | 109.77(0.19) | 110.58(0.56) | 111.49 | -0.6 | | -14 | 16(0.5) | -20 | [-0] | [23] | [16] | 90 | 313 | UR | 0.7 | SmallShort | | (0) | 20 | 23 | 18 | 20 | 1.6,100 | 40 | | 19 | Sep/25 | 13 | 115.94 | 110.86 | 109.5(-0.01) | 109.56(0.22) | 109.96(0.47) | 110.81 | -0.6 | | -14 | 16(0.3) | -15 | [-0] | [20] | [12] | 77 | 243 | UR | 0.7 | SmallShort | | (-2) | 17 | 14 | 25 | 20 | 1.1,99 | 40 | | 20 | Sep/25 | 12 | 115.94 | 110.86 | 109.51(0.01) | 109.32(0.3) | 109.44(0.23) | 110.4 | -0.7 | | -14 | 15(0) | -30 | [0] | [13] | [6] | 59 | 123 | RG | 0.8 | SmallShort | | (-1) | 8 | 1 | 33 | 5 | 0.7,91 | 40 | | | | |
| 21 | Sep/25 | 11 | 115.94 | 110.86 | 109.5(0.01) | 109(0.27) | 109.19(0.12) | 110.37 | -0.7 | | -14 | 15(0.2) | -25 | [0] | [8] | [12] | 36 | 99 | RG | 1 | SmallShort | | (0) | 4 | 17 | 24 | 20 | 0.7,68 | 40 | | 22 | Sep/25 | 10 | 115.94 | 110.86 | 109.5(-0) | 108.71(0.16) | 109.06(0.09) | 109.86 | -0.8 | | -14 | 15(-0.5) | -10 | [-0] | [5] | [21] | 3 | 51 | UR | 0.7 | SmallShort | | (-1) | 3 | 51 | 5 | 20 | 0.3,45 | 40 | | 23 | Sep/25 | 9 | 115.94 | 110.86 | 109.49(-0.12) | 108.54(-0.09) | 108.96(-0.17) | 108.38 | -1 | | -14 | 16(-0.2) | -50 | [-4] | [-9] | [0] | -39 | -28 | DT | -0.5 | OpenShort? | | (-3) | -6 | 6 | -14 | 11 | -0.9,34 | 40 | | 24 | Sep/24 | 15 | 116.55 | 110.8 | 109.62(-0.14) | 108.63(-0.14) | 109.15(-0.05) | 108.22 | -1 | | -18 | 16(0.6) | -50 | [-5] | [-8] | [-11] | -35 | -10 | DT | -0.7 | OpenShort? | | (-5) | -2 | -30 | -8 | 2 | -1.1,43 | 35 | | 25 | Sep/24 | 14 | 116.55 | 110.8 | 109.77(0.02) | 108.78(-0.12) | 109.2(0.36) | 109.1 | -0.9 | | -18 | 15(-1.6) | -40 | [1] | [9] | [-3] | -12 | 7 | CR | -0.1 | HoldShort | | (-3) | 13 | -22 | 5 | 20 | -0.5,51 | 35 | | | | |
| 26 | Sep/24 | 13 | 116.55 | 110.8 | 109.75(0.13) | 108.91(-0.1) | 108.81(0.42) | 109.75 | -0.8 | | -18 | 17(-1.2) | 10 | [5] | [12] | [14] | 3 | -24 | RG | 0.7 | Wait | | (2) | 15 | 14 | 19 | 20 | 0,53 | 35 | | 27 | Sep/24 | 12 | 116.55 | 110.8 | 109.61(0.1) | 109.02(-0.19) | 108.35(0.22) | 109.34 | -0.9 | | -18 | 18(-1.1) | -15 | [4] | [3] | [8] | -12 | -63 | RG | 0.7 | Wait | | (5) | 8 | 0 | 19 | 20 | -0.2,43 | 35 | | 28 | Sep/24 | 11 | 116.55 | 110.8 | 109.5(0.11) | 109.23(-0.2) | 108.35(0) | 109.34 | -0.9 | | -18 | 19(-2.4) | -10 | [4] | [-5] | [15] | -26 | -114 | RG | 0.8 | SmallShort | | (4) | 0 | 30 | 7 | 20 | -0.1,27 | 35 | | 29 | Sep/24 | 10 | 116.55 | 110.8 | 109.38(0.12) | 109.45(-0.22) | 108.12(-0.22) | 108.47 | -1 | | -18 | 21(-1.7) | -15 | [4] | [-13] | [13] | -53 | -248 | RG | 0.2 | Wait | | (3) | -8 | 46 | -9 | -12 | -0.5,10 | 35 | | 30 | Sep/24 | 9 | 116.55 | 110.8 | 109.24(0.06) | 109.7(-0.27) | 108.36(-0.61) | 107.14 | -1.2 | | -18 | 23(-0.8) | -50 | [2] | [-28] | [-17] | -70 | -393 | DR | -0.7 | OpenShort? | | (3) | -22 | -12 | -29 | -20 | -1.1,8 | 35 | | | | |
| 31 | Sep/23 | 15 | 117.47 | 111.35 | 109.18(0.06) | 110(-0.25) | 109.02(-0.61) | 107.47 | -1.2 | | -20 | 24(0.1) | -50 | [2] | [-29] | [-22] | -48 | -363 | DR | -0.8 | OpenShort? | | (3) | -22 | -24 | -28 | -20 | -0.9,25 | 26 | | 32 | Sep/23 | 14 | 117.47 | 111.35 | 109.11(0.02) | 110.28(-0.15) | 109.69(-0.59) | 108.17 | -1.2 | | -20 | 24(-0.4) | -50 | [1] | [-27] | [-26] | -26 | -250 | DR | -0.8 | OpenShort | | (4) | -21 | -40 | -27 | -20 | -0.5,37 | 26 | | 33 | Sep/23 | 13 | 117.47 | 111.35 | 109.08(0.09) | 110.44(-0.16) | 110.34(-0.4) | 109.34 | -1 | | -20 | 24(-0.6) | -50 | [3] | [-20] | [-11] | 17 | -162 | DR | -0.5 | OpenShort | | (3) | -14 | -12 | -19 | -20 | 0.1,64 | 26 | | 34 | Sep/23 | 12 | 117.47 | 111.35 | 108.98(0.13) | 110.61(-0.13) | 110.78(-0.22) | 109.7 | -1 | | -20 | 25(-0.2) | -50 | [5] | [-12] | [-13] | 36 | -106 | DR | -0.5 | OpenShort | | (5) | -8 | -25 | -17 | -20 | 0.4,76 | 26 | | 35 | Sep/23 | 11 | 117.47 | 111.35 | 108.84(0.14) | 110.76(0.16) | 111.03(0.04) | 110.43 | -0.9 | | -20 | 25(0.3) | -50 | [5] | [2] | [-10] | 56 | 25 | CR | -0.3 | HoldShort | | (6) | 1 | -12 | -10 | -20 | 0.8,86 | 26 | | | | |
| 36 | Sep/23 | 10 | 117.47 | 111.35 | 108.69(0.14) | 110.58(0.35) | 110.98(0.1) | 110.8 | -0.8 | | -20 | 25(0.7) | -50 | [5] | [8] | [-12] | 73 | 81 | CR | -0.1 | HoldShort | | (7) | 4 | -21 | -1 | -20 | 1.1,95 | 26 | | 37 | Sep/23 | 9 | 117.47 | 111.35 | 108.54(0.1) | 110.2(0.39) | 110.87(0.29) | 111.41 | -0.8 | | -20 | 24(1) | -35 | [4] | [15] | [-1] | 86 | 233 | CR | 0.3 | OpenShort? | | (6) | 10 | -6 | 9 | -2 | 1.5,98 | 26 | | 38 | Sep/22 | 15 | 118.39 | 112.38 | 108.43(0.08) | 109.77(0.41) | 110.55(0.09) | 111.58 | -0.9 | | -17 | 23(0.6) | -20 | [3] | [10] | [11] | 86 | 237 | RG | 0.6 | Wait? | | (5) | 3 | 22 | 7 | 20 | 1.7,93 | 27 | | 39 | Sep/22 | 14 | 118.39 | 112.38 | 108.34(0.05) | 109.32(0.48) | 110.45(-0.03) | 110.92 | -1 | | -17 | 22(0.8) | -35 | [2] | [7] | [9] | 75 | 184 | RG | 0.3 | Wait | | (2) | -1 | 24 | 3 | 3 | 1.5,87 | 27 | | 40 | Sep/22 | 13 | 118.39 | 112.38 | 108.28(0.02) | 108.79(0.4) | 110.49(0.29) | 110.2 | -1.1 | | -17 | 22(0.1) | -45 | [1] | [17] | [-1] | 59 | 231 | CR | -0.2 | HoldShort | | (1) | 11 | -0 | -7 | 4 | 1.1,81 | 27 | | | | |
| 41 | Sep/22 | 12 | 118.39 | 112.38 | 108.26(0.01) | 108.36(0.38) | 110.17(0.58) | 110.21 | -1.1 | | -17 | 22(0.3) | -25 | [0] | [27] | [8] | 66 | 311 | RG | 0 | Wait | | (1) | 21 | 12 | 2 | 20 | 1.2,86 | 27 | | 42 | Sep/22 | 11 | 118.39 | 112.38 | 108.25(0.01) | 107.95(0.21) | 109.53(0.49) | 109.85 | -1.1 | | -17 | 21(-1.2) | -50 | [0] | [21] | [-4] | 67 | 260 | CR | 0.2 | HoldShort | | (0) | 18 | -40 | 22 | 20 | 1,92 | 27 | | 43 | Sep/22 | 10 | 118.39 | 112.38 | 108.24(-0.02) | 107.73(0.35) | 108.99(0.74) | 111.04 | -0.9 | | -17 | 22(0.3) | -15 | [-1] | [32] | [17] | 80 | 458 | UR | 1.2 | SmallShort | | (2) | 27 | -3 | 38 | 20 | 1.6,90 | 27 | | 44 | Sep/22 | 9 | 118.39 | 112.38 | 108.26(0.02) | 107.35(0.4) | 108.19(1.02) | 111.12 | -0.9 | | -17 | 22(1) | -10 | [1] | [43] | [47] | 61 | 490 | RG | 1.7 | SmallShort? | | (-0) | 37 | 85 | 35 | 20 | 1.7,68 | 27 | | 45 | Sep/21 | 15 | 119.09 | 112.48 | 108.24(-0.05) | 106.92(0.12) | 107.1(0.53) | 108.64 | -1.3 | | -20 | 21(-3.3) | -10 | [-2] | [18] | [29] | 1 | 216 | UR | 0.9 | SmallShort? | | (-4) | 19 | 57 | 20 | 20 | 0.2,46 | 33 | | | | |
| 46 | Sep/21 | 14 | 119.09 | 112.48 | 108.3(-0.26) | 106.8(-0.07) | 106.54(0.15) | 107 | -1.6 | | -20 | 24(-3.5) | -50 | [-9] | [-1] | [3] | -35 | 168 | DP | 0.2 | OpenShort | | (-5) | 5 | -6 | 18 | 20 | -0.7,33 | 33 | | 47 | Sep/21 | 13 | 119.09 | 112.48 | 108.59(-0.3) | 106.88(-0.19) | 106.38(-0.07) | 107.16 | -1.5 | | -20 | 28(-2) | -50 | [-11] | [-12] | [8] | -45 | 142 | DP | 0.4 | OpenShort | | (-10) | -3 | 4 | 13 | 20 | -0.7,23 | 33 | | 48 | Sep/21 | 12 | 119.09 | 112.48 | 108.92(-0.28) | 107.08(-0.26) | 106.46(-0.04) | 107.04 | -1.6 | | -20 | 30(-1.7) | -50 | [-10] | [-12] | [17] | -59 | 92 | DP | 0.3 | OpenShort | | (-12) | -1 | 49 | -20 | 20 | -0.8,11 | 33 | | 49 | Sep/21 | 11 | 119.09 | 112.48 | 109.22(-0.36) | 107.36(-0.38) | 106.5(-0.23) | 105.66 | -1.7 | | -20 | 32(-0.5) | -50 | [-13] | [-22] | [-10] | -88 | -39 | DT | -0.3 | HoldShort | | (-14) | -8 | -6 | -29 | -20 | -1.5,0 | 33 | | 50 | Sep/21 | 10 | 119.09 | 112.48 | 109.61(-0.38) | 107.77(-0.37) | 106.74(-0.29) | 105.83 | -1.7 | | -20 | 32(-0.1) | -50 | [-14] | [-24] | [-13] | -84 | -44 | DT | -0.4 | HoldShort | | (-14) | -11 | -12 | -28 | -20 | -1.5,4 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|