Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 29, 2020



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $121.3000      One month high (close): $145.0700

ALNY Daily Change: 3.67%   Daily StdDev 2.39%   ALNY EMA_5_Trend: 1.66%   10Minute StdDev: $2.9927

Latest Price :  $145.07(3.67%)

Thu. Oct 1, 2020($1.1)   Wed. Sep 30, 2020($1.9)   Tue. Sep 29, 2020($2.5)   Mon. Sep 28, 2020($1.5)   Fri. Sep 25, 2020($2)   Thu. Sep 24, 2020($1)   Wed. Sep 23, 2020($1.8)   Tue. Sep 22, 2020($1.5)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.66%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.54%(48%)   Avg negative next hour return: -0.59%(52%)
     Tue. Sep. 29, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/2910   130.87  135.31  136.81(0.3)  138.85(0.25)  139.44(0.42) 140.931.6    1641(0.7)50[13][30][16]9098UT0.6HoldLong    (12)18326201.6,10083



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 138.85(hourly_sma_10 -1.48%)   136.81(hourly_sma_20 -2.92%)   135.31(daily_ema_10 -3.99%)   130.87(daily_ema_20 -7.14%)   
Resistance Levels: 


 
2Sep/299   130.87  135.31  136.4(0.27)  138.5(0.19)  138.85(0.26) 139.821.5    1641(0.7)50[11][22][7]8438UT0.4HoldLong?    (11)11145201.4,9983
3Sep/2815   130.16  133.79  136.03(0.23)  138.24(0.23)  138.49(0.18) 139.351.8    1240(-5.1)50[10][17][7]8050UT0.4HoldLong?    (11)817471.4,9581
4Sep/2814   130.16  133.79  135.71(0.16)  137.92(0.25)  138.25(-0.03) 138.751.7    1245(1.8)50[7][8][3]7345UT0.2OpenLong    (9)-111-1-71.3,9081
5Sep/2813   130.16  133.79  135.49(0.15)  137.58(0.23)  138.29(0.02) 138.361.6    1243(1.8)50[6][10][2]6959UT0OpenLong    (7)111-5-121.3,8681
 


6Sep/2812   130.16  133.79  135.29(0.1)  137.26(0.31)  138.26(0.07) 137.981.5    1241(1.7)50[4][13][-5]68114CR-0.1HoldShort    (6)3-2-13-201.3,8581
7Sep/2811   130.16  133.79  135.15(0.12)  136.84(0.39)  138.16(0.12) 138.031.5    1240(1.9)50[5][17][-4]76116CR-0.1OpenShort    (5)5-2-11-161.4,9181
8Sep/2810   130.16  133.79  134.99(0.14)  136.31(0.35)  137.99(0.29) 138.111.5    1238(2)50[6][24][-8]85158CR0.1OpenShort    (5)12-26-8181.6,9581
9Sep/289   130.16  133.79  134.8(0.2)  135.84(0.43)  137.6(0.53) 138.981.7    1236(4.3)50[8][36][13]108241UT0.7HoldLong?    (8)2222-2202.3,10081
10Sep/2515   129.65  132.84  134.52(0.19)  135.26(0.36)  136.87(0.45) 138.221.8    1131(1.3)50[8][32][14]108199UT0.8HoldLong?    (8)19232202.3,10081
 


11Sep/2514   129.65  132.84  134.26(0.15)  134.77(0.35)  136.25(0.54) 137.451.7    1130(4)50[6][35][10]108223UT0.9HoldLong    (7)23813202.3,10081
12Sep/2513   129.65  132.84  134.06(0.15)  134.3(0.36)  135.52(0.67) 137.191.6    1126(3)50[6][41][21]115247UT1.4HoldLong    (6)283126202.6,10081
13Sep/2512   129.65  132.84  133.86(0.16)  133.82(0.24)  134.62(0.41) 136.141.4    1123(-0.6)50[7][28][19]102111UT1.4CloseLong    (5)172336202.1,9981
14Sep/2511   129.65  132.84  133.64(0.16)  133.5(0.08)  134.08(0.33) 135.351.2    1124(-2.6)50[7][21][14]7048UT1.1OpenLong    (6)14632201.5,8281
15Sep/2510   129.65  132.84  133.42(0.18)  133.39(0.05)  133.64(0.26) 135.131.2    1126(-2.8)50[8][18][21]3711UT1.2OpenLong    (7)114011201.4,5281
 


16Sep/259   129.65  132.84  133.18(0.15)  133.32(-0.1)  133.29(0.16) 133.80.9    1129(-2.4)50[6][10][14]-7-64UT0.4OpenLong?    (6)734-3200.5,3181
17Sep/2415   129.3  131.25  132.98(0.1)  133.46(-0.17)  133.07(0.04) 132.70.8    632(-4)40[4][2][-10]-27-114CR-0.3HoldShort?    (5)2-21-13-5-0.2,2867
18Sep/2414   129.3  131.25  132.85(0.08)  133.68(-0.07)  133.02(0.07) 133.411    636(-2.2)50[3][5][2]4-27UT0.3OpenLong    (5)37020.4,4467
19Sep/2413   129.3  131.25  132.74(0.12)  133.77(-0.02)  132.93(-0.16) 133.190.9    638(-0.8)45[5][-3][-5]3-138DR0.2OpenShort    (3)-7-6-3-200.3,4567
20Sep/2412   129.3  131.25  132.58(0.09)  133.79(0.03)  133.14(-0.15) 133.381    639(-0.3)45[4][-2][3]11-73RG0.1Wait    (5)-621-8-200.5,4867
 


21Sep/2411   129.3  131.25  132.46(0.06)  133.75(-0.05)  133.34(-0.37) 132.690.8    639(-0.6)25[3][-13][-5]3-138DR-0.4OpenShort    (3)-168-21-200.1,5067
22Sep/2410   129.3  131.25  132.38(0.05)  133.82(-0.05)  133.84(-0.37) 132.440.7    639(-0.7)5[2][-14][-14]12-148DR-0.8OpenShort    (2)-16-16-21-200,6267
23Sep/249   129.3  131.25  132.31(-0.03)  133.89(0.08)  134.34(-0.2) 132.960.9    640(-0.5)-15[-1][-4][-21]3530DT-0.8OpenShort?    (3)-8-38-19-200.4,7567
24Sep/2315   129.25  130.13  132.35(0.02)  133.78(0.25)  134.61(0.13) 134.241.2    441(0)20[1][14][-5]67155CR-0.2HoldShort?    (1)6-4-8-201.1,8955
25Sep/2314   129.25  130.13  132.33(0.15)  133.45(0.31)  134.44(0.22) 134.391.2    441(-0.7)45[6][20][-10]7561CR-0HoldShort    (1)9-23-2-181.2,9555
 


26Sep/2313   129.25  130.13  132.13(0.22)  133.03(0.4)  134.15(0.27) 135.181.4    441(0.9)50[9][25][6]9369UT0.6HoldLong    (8)1177201.7,10055
27Sep/2312   129.25  130.13  131.85(0.23)  132.5(0.36)  133.79(0.27) 134.941.3    440(3.4)50[10][24][12]9260UT0.7OpenLong    (9)11199201.8,9755
28Sep/2311   129.25  130.13  131.55(0.14)  132.02(0.24)  133.44(0.37) 134.311.2    437(3)50[6][25][16]82161UT0.6OpenLong    (9)16285201.7,8955
29Sep/2310   129.25  130.13  131.36(0.07)  131.7(0.25)  132.95(0.37) 133.381    434(1.2)50[3][24][9]73172UT0.3OpenLong    (5)16148201.4,8855
30Sep/239   129.25  130.13  131.26(0.02)  131.38(0.16)  132.45(0.4) 132.920.9    433(0.6)40[1][23][2]64214UT0.3OpenLong?    (3)17-1520201.2,8455
 


31Sep/2215   129.17  129.01  131.24(0.04)  131.17(0.17)  131.92(0.55) 133.411    232(1.7)50[2][30][15]68271UT1.1OpenLong?    (2)23832201.6,7854
32Sep/2214   129.17  129.01  131.18(0.05)  130.94(0.16)  131.2(0.45) 133.160.9    231(0.8)50[2][26][25]49217UT1.5OpenLong    (1)193932201.5,6154
33Sep/2213   129.17  129.01  131.11(-0.03)  130.73(-0.14)  130.61(0.12) 131.890.6    230(0)30[-1][4][21]5124UR1SmallShort    (0)53118200.6,4054
34Sep/2212   129.17  129.01  131.15(-0.03)  130.91(-0.23)  130.46(0.12) 130.890.4    230(0.1)25[-1][3][11]-2844UR0.3SmallShort    (-3)520520-0.2,2754
35Sep/2211   129.17  129.01  131.19(-0.04)  131.21(-0.02)  130.3(-0.09) 130.240.3    230(0.4)10[-2][-2][-1]-47-50RG-0Wait    (-2)-413-10-20-0.8,2354
 


36Sep/2210   129.17  129.01  131.24(-0.05)  131.24(0.03)  130.42(-0.2) 129.830.2    229(0.7)-15[-2][-6][-11]-49-110DT-0.5OpenShort    (-2)-8-11-3-20-1.1,2954
37Sep/229   129.17  129.01  131.3(-0.01)  131.19(0.09)  130.69(-0.12) 130.180.2    229(0)-10[-0][-1][-17]-42-112DT-0.4OpenShort?    (-2)-5-30-8-20-0.9,3154
38Sep/2115   129.03  127.93  131.32(0.03)  131.07(0.03)  130.85(-0.39) 131.140.5    -329(-0.5)0[1][-14][9]-18-143RG0.2Wait?    (1)-1732-8-5-0.1,3545
39Sep/2114   129.03  127.93  131.27(-0.05)  131.02(-0.1)  131.37(-0.56) 130.120.3    -329(0.2)-50[-2][-25][-13]-40-184DT-1OpenShort    (-0)-24-23-20-20-1,3545
40Sep/2113   129.03  127.93  131.33(-0.06)  131.15(-0.12)  132.12(0.05) 130.850.4    -329(0)-40[-3][0][-8]-1934DT-1.1OpenShort    (-1)2-9-328-0.4,4145
 


41Sep/2112   129.03  127.93  131.41(-0.03)  131.31(-0.09)  132.05(0.26) 131.150.5    -329(0)-10[-1][10][-0]681RG-0.8SmallLong    (-2)116-188-0.2,6145
42Sep/2111   129.03  127.93  131.45(-0.01)  131.42(-0.06)  131.7(0.3) 130.960.5    -329(0.1)-45[-0][13][-25]2049RG-0.6Wait    (-2)13-8424-10-0.4,8045
43Sep/2110   129.03  127.93  131.47(0.09)  131.5(0.09)  131.3(0.47) 133.741.1    -329(2.5)30[4][24][16]78200UT2OpenLong    (4)20-456201.9,8045
44Sep/219   129.03  127.93  131.35(0.07)  131.38(0.15)  130.68(0.39) 133.861.2    -326(3.2)30[3][22][51]60217UT2.9OpenLong?    (4)1710452202.3,5245
45Sep/1815   129.27  127.13  131.35(0)  131.18(-0.04)  130.18(-0.3) 130.520.3    -423(1.8)-5[0][-12][8]-52-139RG0.4Wait?    (-2)-1334-8-20-0.8,1851
 


46Sep/1814   129.27  127.13  131.24(-0.06)  131.24(-0.13)  130.57(-0.44) 129.420    -421(1.6)-50[-2][-19][-7]-89-189DT-1.2OpenShort    (-2)-1814-36-20-1.9,951
47Sep/1813   129.27  127.13  131.32(-0.12)  131.41(-0.12)  131.15(-0.41) 128.97-0.1    -420(3.5)-50[-5][-18][-35]-97-163DT-2.5OpenShort    (-3)-17-52-54-20-2.7,2151
48Sep/1812   129.27  127.13  131.48(-0.07)  131.56(0.03)  131.69(-0.29) 130.640.3    -416(0.6)-50[-3][-10][-13]-28-62DT-1.5OpenShort    (-3)-12-21-9-20-1.2,5251
49Sep/1811   129.27  127.13  131.57(-0.01)  131.56(-0)  132.08(-0.07) 131.340.5    -416(0)-40[-0][-1][-11]19-27DT-1.1OpenShort    (-2)-3-346-12-0.3,7651
50Sep/1810   129.27  127.13  131.59(0.04)  131.56(0)  132.18(0.21) 132.460.7    -416(0.5)0[2][11][9]6482RG0.4Wait    (1)9421201.3,8151
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA